Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

251.78 +0.40 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	117.92	118.30	116.72	116.77	96,322	-1.90(-1.60%)
Jan 29, 2015	117.65	118.67	116.88	118.67	114,900	+1.26(+1.08%)
Jan 28, 2015	119.58	119.64	117.28	117.40	116,184	-1.57(-1.32%)
Jan 27, 2015	118.17	119.51	117.82	118.97	115,337	-0.32(-0.27%)
Jan 26, 2015	118.09	119.35	117.64	119.29	162,711	+1.02(+0.86%)
Jan 23, 2015	118.14	118.80	117.95	118.27	121,617	+0.19(+0.16%)
Jan 22, 2015	116.95	118.12	115.56	118.09	113,164	+1.90(+1.63%)
Jan 21, 2015	115.85	116.92	115.42	116.19	206,512	+0.05(+0.04%)
Jan 20, 2015	116.66	116.87	115.01	116.14	202,927	-0.30(-0.26%)
Jan 16, 2015	114.45	116.57	114.45	116.44	93,907	+1.90(+1.66%)
Jan 15, 2015	117.09	117.09	114.45	114.54	113,073	-2.06(-1.77%)
Jan 14, 2015	115.71	116.82	115.46	116.60	157,873	-0.38(-0.32%)
Jan 13, 2015	117.90	118.92	115.65	116.97	136,801	-0.09(-0.08%)
Jan 12, 2015	117.55	117.64	116.23	117.07	138,796	-0.34(-0.29%)
Jan 09, 2015	118.14	118.14	116.95	117.40	113,907	-0.72(-0.61%)
Jan 08, 2015	117.04	118.22	116.77	118.12	208,157	+1.89(+1.63%)
Jan 07, 2015	115.30	116.23	115.04	116.23	173,101	+1.84(+1.61%)
Jan 06, 2015	116.22	116.27	113.55	114.39	184,776	-1.63(-1.40%)
Jan 05, 2015	116.81	117.04	115.51	116.02	271,193	-1.54(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.