Indicators

Carnival Corp (NY: CCL )

14.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	42.46	43.00	42.46	42.93	4,929,613	+0.66(+1.55%)
Jan 28, 2005	42.44	42.44	41.78	42.27	3,744,912	-0.17(-0.40%)
Jan 27, 2005	41.86	42.56	41.61	42.44	4,323,106	+0.46(+1.10%)
Jan 26, 2005	41.40	42.10	41.36	41.98	5,897,341	+0.89(+2.18%)
Jan 25, 2005	41.32	41.55	40.98	41.09	5,126,460	-0.10(-0.24%)
Jan 24, 2005	42.35	42.37	40.82	41.18	9,254,464	-1.16(-2.73%)
Jan 21, 2005	43.04	43.25	42.26	42.34	4,889,627	-0.75(-1.75%)
Jan 20, 2005	42.93	43.37	42.85	43.09	5,223,608	-0.47(-1.08%)
Jan 19, 2005	43.52	43.95	43.22	43.56	6,032,597	+0.39(+0.92%)
Jan 18, 2005	42.33	43.19	42.22	43.16	3,921,497	+0.51(+1.19%)
Jan 14, 2005	42.26	42.67	42.17	42.66	5,806,767	+0.69(+1.63%)
Jan 13, 2005	41.76	42.11	41.63	41.97	3,629,514	+0.14(+0.34%)
Jan 12, 2005	41.80	41.91	41.41	41.83	3,754,439	+0.03(+0.07%)
Jan 11, 2005	42.32	42.32	41.66	41.80	4,216,833	-0.52(-1.23%)
Jan 10, 2005	42.70	42.76	42.29	42.32	3,581,880	-0.53(-1.23%)
Jan 07, 2005	42.93	43.14	42.33	42.85	3,583,892	+0.10(+0.24%)
Jan 06, 2005	42.44	42.84	42.28	42.75	6,688,886	+0.31(+0.72%)
Jan 05, 2005	42.37	42.68	42.19	42.44	3,980,671	-0.07(-0.18%)
Jan 04, 2005	42.83	43.11	42.50	42.52	5,048,768	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.