Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 22.88 0 +0.03(+0.13%)
Dec 30, 2021 22.76 22.92 22.76 22.85 1,973 -0.02(-0.09%)
Dec 29, 2021 22.85 23.33 22.76 22.87 4,092 +0.07(+0.32%)
Dec 28, 2021 22.85 23.11 22.38 22.79 2,899 +0.04(+0.16%)
Dec 27, 2021 22.81 22.81 22.76 22.76 4,560 -0.05(-0.24%)
Dec 23, 2021 22.99 22.99 21.81 22.81 18,122 +0.01(+0.04%)
Dec 22, 2021 22.89 22.96 22.73 22.80 4,755 -0.09(-0.40%)
Dec 21, 2021 22.80 23.10 22.76 22.89 9,362 -0.28(-1.22%)
Dec 20, 2021 24.25 24.25 22.97 23.18 4,685 -0.63(-2.64%)
Dec 17, 2021 23.48 23.89 23.48 23.80 3,519 +0.17(+0.73%)
Dec 16, 2021 23.44 23.63 23.44 23.63 1,232 +0.40(+1.71%)
Dec 15, 2021 23.43 23.44 23.23 23.23 1,956 -0.10(-0.43%)
Dec 14, 2021 23.36 23.44 23.33 23.33 4,090 +0.11(+0.47%)
Dec 13, 2021 23.49 23.49 23.23 23.23 1,553 -0.35(-1.49%)
Dec 10, 2021 23.26 23.58 23.26 23.58 1,515 +0.12(+0.50%)
Dec 09, 2021 23.44 23.46 23.36 23.46 8,314 +0.02(+0.08%)
Dec 08, 2021 23.44 23.44 23.23 23.44 11,766 +0.00(+0.00%)
Dec 07, 2021 23.41 23.44 23.32 23.44 34,731 +0.11(+0.46%)
Dec 06, 2021 23.40 23.40 23.05 23.33 12,243 -0.02(-0.08%)
Dec 03, 2021 23.26 23.40 22.98 23.35 4,392 +0.05(+0.23%)
Dec 02, 2021 23.37 23.44 22.62 23.30 11,031 +0.06(+0.27%)
Dec 01, 2021 23.57 23.66 23.23 23.23 10,861 -0.21(-0.88%)
Nov 30, 2021 23.59 23.66 23.44 23.44 2,571 -0.14(-0.57%)
Nov 29, 2021 23.67 23.67 23.46 23.58 1,983 -0.09(-0.38%)
Nov 26, 2021 23.60 23.67 23.44 23.67 2,529 +0.12(+0.50%)
Nov 23, 2021 23.55 23.55 23.55 117 -0.12(-0.50%)
Nov 22, 2021 23.80 23.85 23.63 23.67 12,619 +0.00(+0.00%)
Nov 19, 2021 23.64 23.67 23.64 23.67 9,810 +0.04(+0.15%)
Nov 18, 2021 23.62 23.64 23.04 23.63 4,223 +0.01(+0.04%)
Nov 17, 2021 23.66 23.75 23.62 23.62 7,280 +0.00(+0.00%)
Nov 16, 2021 23.62 23.68 23.36 23.62 11,064 -0.05(-0.19%)
Nov 15, 2021 23.94 24.25 23.26 23.67 47,816 +0.00(+0.00%)
Nov 12, 2021 23.68 24.70 23.41 23.67 54,963 +0.00(+0.00%)
Nov 11, 2021 23.62 23.87 23.62 23.67 81,143 +0.05(+0.19%)
Nov 10, 2021 23.89 23.62 23.62 4,391 -0.54(-2.24%)
Nov 08, 2021 24.16 24.16 24.16 155 +0.54(+2.29%)
Nov 05, 2021 24.23 24.23 23.62 23.62 8,509 -0.58(-2.38%)
Nov 04, 2021 23.64 24.41 23.64 24.20 3,111 +0.31(+1.28%)
Nov 03, 2021 23.86 23.89 23.86 23.89 473 +0.12(+0.49%)
Nov 02, 2021 22.95 24.15 22.80 23.77 32,378 +0.24(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.