Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 169.97 170.14 166.28 168.92 3,304,660 -3.70(-2.14%)
Jan 30, 2017 173.74 174.61 171.09 172.62 2,579,408 -2.38(-1.36%)
Jan 27, 2017 172.19 175.45 171.32 175.00 2,229,381 +2.98(+1.73%)
Jan 26, 2017 171.78 172.34 170.73 172.02 1,195,010 -0.33(-0.19%)
Jan 25, 2017 171.14 173.31 170.26 172.35 2,023,005 +1.20(+0.70%)
Jan 24, 2017 165.71 171.49 165.71 171.15 2,393,937 +5.49(+3.32%)
Jan 23, 2017 165.97 166.78 164.62 165.66 1,198,471 -0.24(-0.15%)
Jan 20, 2017 166.16 167.03 164.69 165.90 2,454,951 -0.39(-0.24%)
Jan 19, 2017 167.28 168.02 165.86 166.29 1,188,032 -0.95(-0.57%)
Jan 18, 2017 166.53 167.91 165.92 167.24 1,010,877 +1.05(+0.63%)
Jan 17, 2017 166.25 166.80 164.75 166.19 1,504,424 -0.86(-0.51%)
Jan 13, 2017 167.04 167.04 167.04 0 -0.33(-0.20%)
Jan 12, 2017 168.52 168.71 166.45 167.38 1,318,679 -1.66(-0.98%)
Jan 11, 2017 168.15 169.22 167.93 169.04 1,170,231 +0.73(+0.43%)
Jan 10, 2017 168.88 169.63 168.24 168.30 1,520,421 -1.13(-0.67%)
Jan 09, 2017 169.34 170.19 168.83 169.44 1,432,041 -0.50(-0.29%)
Jan 06, 2017 168.03 171.27 167.84 169.94 1,856,657 +1.64(+0.98%)
Jan 05, 2017 168.56 170.05 167.88 168.29 1,352,027 -0.27(-0.16%)
Jan 04, 2017 168.38 169.18 167.36 168.56 1,444,573 +0.90(+0.54%)
Jan 03, 2017 166.65 169.42 166.65 167.66 1,912,631 +1.34(+0.81%)
Dec 30, 2016 166.32 166.32 166.32 0 -0.67(-0.40%)
Dec 29, 2016 168.69 169.39 166.52 166.99 1,447,587 -1.34(-0.80%)
Dec 28, 2016 170.46 171.12 167.95 168.33 1,741,303 -1.88(-1.10%)
Dec 27, 2016 171.47 171.97 170.18 170.21 1,081,746 -1.17(-0.68%)
Dec 23, 2016 171.38 171.38 171.38 0 +0.87(+0.51%)
Dec 22, 2016 171.72 171.91 170.41 170.51 2,272,717 -1.10(-0.64%)
Dec 21, 2016 173.74 175.05 171.54 171.61 7,169,626 -5.91(-3.33%)
Dec 20, 2016 177.68 178.19 175.57 177.52 3,416,710 +1.00(+0.57%)
Dec 19, 2016 175.67 176.92 174.85 176.52 1,676,656 +1.02(+0.58%)
Dec 16, 2016 177.59 178.08 174.59 175.50 4,018,661 -1.29(-0.73%)
Dec 15, 2016 176.62 178.44 176.21 176.79 1,361,747 +0.00(+0.00%)
Dec 14, 2016 179.34 179.54 176.51 176.79 2,835,940 -2.77(-1.54%)
Dec 13, 2016 177.45 180.05 176.41 179.56 2,485,686 +3.02(+1.71%)
Dec 12, 2016 174.96 177.07 174.81 176.54 1,605,678 +0.93(+0.53%)
Dec 09, 2016 175.33 175.96 174.30 175.61 2,191,337 -0.42(-0.24%)
Dec 08, 2016 175.75 176.24 172.93 176.03 3,304,394 +0.85(+0.48%)
Dec 07, 2016 172.33 175.36 171.40 175.18 2,112,698 +2.84(+1.65%)
Dec 06, 2016 173.26 173.35 170.80 172.34 1,385,444 -1.04(-0.60%)
Dec 05, 2016 172.67 173.78 172.04 173.38 1,581,426 +1.51(+0.88%)
Dec 02, 2016 171.24 172.62 171.24 171.87 1,730,796 +0.54(+0.32%)
Dec 01, 2016 171.15 172.83 171.15 171.32 1,982,862 +0.46(+0.27%)
Nov 30, 2016 170.71 171.67 170.06 170.86 1,720,278 +1.20(+0.71%)
Nov 29, 2016 169.37 170.57 169.37 169.66 1,209,006 +0.26(+0.15%)
Nov 28, 2016 169.89 170.40 168.91 169.40 1,953,547 -1.34(-0.78%)
Nov 25, 2016 169.92 171.01 169.91 170.73 732,728 +1.26(+0.74%)
Nov 23, 2016 169.48 169.48 169.48 0 +1.82(+1.08%)
Nov 22, 2016 168.03 168.03 167.19 167.66 1,301,350 -0.06(-0.04%)
Nov 21, 2016 166.99 167.81 166.46 167.72 1,452,893 +0.77(+0.46%)
Nov 18, 2016 164.65 166.99 164.00 166.95 1,496,984 +1.97(+1.19%)
Nov 17, 2016 164.14 165.22 163.54 164.98 1,042,201 +1.12(+0.69%)
Nov 16, 2016 164.81 165.80 162.91 163.86 1,415,984 -1.40(-0.85%)
Nov 15, 2016 165.60 165.65 163.11 165.26 1,623,192 -0.69(-0.41%)
Nov 14, 2016 164.47 166.28 163.54 165.95 2,426,255 +2.20(+1.34%)
Nov 11, 2016 163.13 164.81 162.34 163.75 1,750,430 +0.11(+0.07%)
Nov 10, 2016 162.24 164.91 161.55 163.64 2,577,892 +2.14(+1.32%)
Nov 09, 2016 159.16 162.59 157.91 161.50 3,216,217 -0.12(-0.08%)
Nov 08, 2016 159.81 162.93 159.42 161.62 2,250,215 +1.15(+0.72%)
Nov 07, 2016 157.65 161.07 157.65 160.47 2,743,527 +4.65(+2.99%)
Nov 04, 2016 154.57 156.65 154.09 155.82 1,748,619 +1.03(+0.66%)
Nov 03, 2016 153.96 154.85 153.42 154.79 1,419,032 +1.13(+0.74%)
Nov 02, 2016 153.32 154.63 152.97 153.66 1,634,795 +0.76(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.