Skip to main content

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.24 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.41 11.41 11.34 11.40 17,877 +0.03(+0.30%)
Jan 28, 2021 11.27 11.38 11.23 11.36 47,939 +0.10(+0.92%)
Jan 27, 2021 11.33 11.41 11.21 11.26 82,587 -0.11(-0.98%)
Jan 26, 2021 11.32 11.41 11.32 11.37 21,781 +0.03(+0.30%)
Jan 25, 2021 11.43 11.48 11.34 11.34 29,692 -0.12(-1.05%)
Jan 22, 2021 11.23 11.52 11.23 11.46 140,811 +0.25(+2.23%)
Jan 21, 2021 11.25 11.25 11.18 11.21 18,946 -0.02(-0.15%)
Jan 20, 2021 11.16 11.22 11.14 11.22 33,884 +0.03(+0.31%)
Jan 19, 2021 11.19 11.22 11.10 11.19 41,906 +0.02(+0.15%)
Jan 15, 2021 11.19 11.19 11.10 11.17 10,679 +0.02(+0.15%)
Jan 14, 2021 11.19 11.19 11.11 11.16 44,789 +0.05(+0.43%)
Jan 13, 2021 11.15 11.18 11.07 11.11 28,018 +0.00(+0.00%)
Jan 12, 2021 11.16 11.17 11.11 11.11 25,458 -0.04(-0.39%)
Jan 11, 2021 11.10 11.18 11.00 11.15 32,189 +0.07(+0.62%)
Jan 08, 2021 11.16 11.16 11.06 11.08 48,812 -0.03(-0.31%)
Jan 07, 2021 11.12 11.20 11.11 11.12 37,084 -0.01(-0.08%)
Jan 06, 2021 11.20 11.23 11.12 11.12 35,306 -0.12(-1.07%)
Jan 05, 2021 11.26 11.26 11.18 11.24 37,177 +0.01(+0.08%)
Jan 04, 2021 11.23 11.24 11.14 11.24 94,000 +0.03(+0.31%)
Dec 31, 2020 11.20 11.20 11.20 72,897 +0.15(+1.32%)
Dec 30, 2020 11.01 11.09 11.01 11.06 72,897 +0.02(+0.15%)
Dec 29, 2020 11.03 11.04 11.00 11.04 78,240 +0.04(+0.39%)
Dec 28, 2020 11.01 11.06 10.94 11.00 116,749 -0.05(-0.47%)
Dec 24, 2020 10.95 11.05 10.95 11.05 38,094 +0.07(+0.62%)
Dec 23, 2020 11.00 11.02 10.94 10.98 56,643 +0.00(+0.00%)
Dec 22, 2020 10.90 10.98 10.88 10.98 93,924 +0.04(+0.39%)
Dec 21, 2020 10.88 10.94 10.87 10.94 70,302 +0.04(+0.39%)
Dec 18, 2020 10.82 10.89 10.78 10.89 56,850 +0.07(+0.63%)
Dec 17, 2020 10.79 10.84 10.77 10.82 85,432 +0.05(+0.48%)
Dec 16, 2020 10.73 10.79 10.73 10.77 43,501 -0.01(-0.08%)
Dec 15, 2020 10.77 10.83 10.75 10.78 69,256 -0.01(-0.08%)
Dec 14, 2020 10.80 10.88 10.79 10.79 89,415 -0.05(-0.43%)
Dec 11, 2020 10.85 10.86 10.82 10.84 28,528 +0.02(+0.16%)
Dec 10, 2020 10.79 10.85 10.79 10.82 83,229 -0.01(-0.08%)
Dec 09, 2020 10.84 10.86 10.82 10.83 83,074 -0.02(-0.16%)
Dec 08, 2020 10.81 10.85 10.81 10.85 18,342 +0.06(+0.56%)
Dec 07, 2020 10.74 10.81 10.74 10.79 71,082 -0.02(-0.16%)
Dec 04, 2020 10.80 10.85 10.76 10.80 38,349 +0.01(+0.08%)
Dec 03, 2020 10.81 10.82 10.76 10.79 58,760 +0.01(+0.08%)
Dec 02, 2020 10.82 10.82 10.75 10.79 19,613 +0.02(+0.16%)
Dec 01, 2020 10.89 10.95 10.76 10.77 78,601 -0.04(-0.40%)
Nov 30, 2020 10.87 10.87 10.78 10.81 65,012 -0.06(-0.55%)
Nov 27, 2020 10.82 10.87 10.82 10.87 16,251 +0.08(+0.71%)
Nov 25, 2020 10.71 10.79 10.71 10.79 48,054 +0.06(+0.56%)
Nov 24, 2020 10.74 10.77 10.67 10.73 64,096 +0.05(+0.48%)
Nov 23, 2020 10.67 10.68 10.60 10.68 37,016 +0.03(+0.24%)
Nov 20, 2020 10.66 10.67 10.62 10.66 24,553 +0.03(+0.32%)
Nov 19, 2020 10.65 10.67 10.62 10.62 43,834 +0.01(+0.08%)
Nov 18, 2020 10.61 10.62 10.56 10.61 46,647 +0.05(+0.49%)
Nov 17, 2020 10.61 10.61 10.56 10.56 10,516 -0.02(-0.16%)
Nov 16, 2020 10.64 10.64 10.57 10.58 52,629 -0.02(-0.16%)
Nov 13, 2020 10.52 10.60 10.49 10.60 142,525 +0.09(+0.90%)
Nov 12, 2020 10.50 10.56 10.47 10.50 51,828 -0.02(-0.20%)
Nov 11, 2020 10.54 10.57 10.52 10.52 19,856 -0.02(-0.16%)
Nov 10, 2020 10.58 10.58 10.50 10.54 18,914 +0.00(+0.00%)
Nov 09, 2020 10.54 10.57 10.48 10.54 52,279 +0.03(+0.24%)
Nov 06, 2020 10.35 10.56 10.35 10.52 45,533 +0.17(+1.65%)
Nov 05, 2020 10.40 10.46 10.34 10.34 44,754 -0.03(-0.33%)
Nov 04, 2020 10.34 10.45 10.34 10.38 39,007 +0.12(+1.16%)
Nov 03, 2020 10.26 10.34 10.22 10.26 81,722 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.