Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.607 9.671 9.607 9.671 47,838 +0.06(+0.59%)
Jan 30, 2017 9.614 9.628 9.599 9.614 28,970 +0.01(+0.15%)
Jan 27, 2017 9.549 9.607 9.549 9.599 30,324 +0.04(+0.37%)
Jan 26, 2017 9.557 9.564 9.524 9.564 53,951 +0.04(+0.37%)
Jan 25, 2017 9.564 9.582 9.528 9.528 70,239 -0.04(-0.45%)
Jan 24, 2017 9.614 9.614 9.571 9.571 57,586 -0.03(-0.30%)
Jan 23, 2017 9.585 9.621 9.578 9.599 54,985 +0.03(+0.30%)
Jan 20, 2017 9.571 9.571 9.549 9.571 26,883 +0.01(+0.07%)
Jan 19, 2017 9.642 9.642 9.549 9.564 109,866 -0.06(-0.67%)
Jan 18, 2017 9.642 9.649 9.621 9.628 48,950 -0.02(-0.22%)
Jan 17, 2017 9.685 9.700 9.628 9.649 94,665 -0.02(-0.17%)
Jan 13, 2017 9.666 9.666 9.666 0 +0.02(+0.22%)
Jan 12, 2017 9.659 9.666 9.630 9.644 36,630 +0.04(+0.37%)
Jan 11, 2017 9.623 9.671 9.573 9.609 82,634 +0.00(+0.00%)
Jan 10, 2017 9.602 9.656 9.595 9.609 115,477 +0.00(+0.00%)
Jan 09, 2017 9.580 9.630 9.580 9.609 49,670 +0.04(+0.45%)
Jan 06, 2017 9.552 9.630 9.552 9.566 41,973 -0.03(-0.30%)
Jan 05, 2017 9.588 9.616 9.553 9.595 107,035 +0.05(+0.52%)
Jan 04, 2017 9.509 9.552 9.481 9.545 55,010 +0.06(+0.60%)
Jan 03, 2017 9.431 9.488 9.396 9.488 73,631 +0.06(+0.60%)
Dec 30, 2016 9.431 9.431 9.431 0 +0.00(+0.00%)
Dec 29, 2016 9.431 9.453 9.396 9.431 189,889 +0.01(+0.08%)
Dec 28, 2016 9.417 9.453 9.403 9.424 111,217 +0.00(+0.00%)
Dec 27, 2016 9.332 9.453 9.332 9.424 139,913 -0.02(-0.23%)
Dec 23, 2016 9.445 9.445 9.445 0 -0.03(-0.30%)
Dec 22, 2016 9.417 9.474 9.417 9.474 143,291 +0.06(+0.60%)
Dec 21, 2016 9.389 9.445 9.374 9.417 100,570 +0.04(+0.45%)
Dec 20, 2016 9.325 9.381 9.325 9.374 98,843 +0.01(+0.15%)
Dec 19, 2016 9.346 9.381 9.332 9.360 217,538 +0.02(+0.23%)
Dec 16, 2016 9.339 9.360 9.325 9.339 103,700 +0.00(+0.00%)
Dec 15, 2016 9.374 9.410 9.339 9.339 139,622 -0.07(-0.76%)
Dec 14, 2016 9.445 9.485 9.410 9.410 152,792 +0.00(+0.00%)
Dec 13, 2016 9.381 9.410 9.325 9.410 133,026 +0.04(+0.46%)
Dec 12, 2016 9.325 9.367 9.261 9.367 188,523 +0.03(+0.28%)
Dec 09, 2016 9.447 9.447 9.320 9.341 119,433 -0.09(-0.98%)
Dec 08, 2016 9.376 9.447 9.376 9.433 90,476 +0.00(+0.00%)
Dec 07, 2016 9.327 9.486 9.284 9.433 231,339 +0.13(+1.45%)
Dec 06, 2016 9.249 9.355 9.249 9.298 174,713 +0.05(+0.54%)
Dec 05, 2016 9.334 9.334 9.235 9.249 157,315 -0.06(-0.61%)
Dec 02, 2016 9.206 9.306 9.206 9.306 96,489 +0.05(+0.54%)
Dec 01, 2016 9.277 9.298 9.242 9.256 118,458 -0.04(-0.38%)
Nov 30, 2016 9.362 9.384 9.263 9.291 108,055 -0.10(-1.06%)
Nov 29, 2016 9.426 9.426 9.369 9.390 68,517 +0.01(+0.08%)
Nov 28, 2016 9.390 9.412 9.320 9.383 51,811 +0.05(+0.53%)
Nov 25, 2016 9.320 9.376 9.320 9.334 64,825 -0.08(-0.83%)
Nov 23, 2016 9.412 9.412 9.412 0 +0.01(+0.08%)
Nov 22, 2016 9.433 9.468 9.348 9.405 151,169 -0.02(-0.23%)
Nov 21, 2016 9.369 9.426 9.369 9.426 72,405 +0.11(+1.14%)
Nov 18, 2016 9.454 9.454 9.313 9.320 124,500 -0.10(-1.05%)
Nov 17, 2016 9.532 9.532 9.412 9.419 73,962 -0.09(-0.97%)
Nov 16, 2016 9.532 9.596 9.461 9.511 111,814 -0.02(-0.22%)
Nov 15, 2016 9.376 9.532 9.320 9.532 115,761 +0.12(+1.28%)
Nov 14, 2016 9.461 9.497 9.256 9.412 278,885 -0.16(-1.63%)
Nov 11, 2016 9.525 9.638 9.390 9.568 184,379 -0.01(-0.07%)
Nov 10, 2016 9.730 9.730 9.511 9.574 225,847 -0.16(-1.60%)
Nov 09, 2016 9.865 9.900 9.673 9.730 233,208 -0.21(-2.09%)
Nov 08, 2016 9.888 9.944 9.881 9.937 64,648 +0.04(+0.43%)
Nov 07, 2016 9.895 9.902 9.832 9.895 123,092 +0.03(+0.29%)
Nov 04, 2016 9.916 9.916 9.867 9.867 80,710 -0.04(-0.36%)
Nov 03, 2016 9.881 9.937 9.874 9.902 90,451 +0.01(+0.14%)
Nov 02, 2016 9.937 9.973 9.881 9.888 81,166 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.