Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.97 +0.03 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.958 7.958 7.865 7.899 22,958 +0.02(+0.30%)
Jan 28, 2011 7.859 7.946 7.859 7.876 35,312 -0.02(-0.22%)
Jan 27, 2011 7.905 7.934 7.842 7.894 47,496 -0.04(-0.51%)
Jan 26, 2011 7.870 7.963 7.859 7.934 29,370 +0.09(+1.19%)
Jan 25, 2011 7.725 7.853 7.725 7.841 38,887 +0.09(+1.12%)
Jan 24, 2011 7.626 7.818 7.626 7.754 48,741 +0.10(+1.37%)
Jan 21, 2011 7.568 7.679 7.487 7.650 74,738 +0.14(+1.86%)
Jan 20, 2011 7.341 7.519 7.190 7.510 151,024 +0.14(+1.89%)
Jan 19, 2011 7.510 7.510 7.359 7.370 110,301 -0.14(-1.86%)
Jan 18, 2011 7.493 7.527 7.365 7.510 113,759 +0.02(+0.31%)
Jan 14, 2011 7.661 7.661 7.440 7.487 82,498 -0.21(-2.72%)
Jan 13, 2011 7.760 7.760 7.667 7.696 76,102 -0.12(-1.49%)
Jan 12, 2011 7.929 7.929 7.812 7.812 36,155 -0.17(-2.11%)
Jan 11, 2011 7.894 7.981 7.870 7.981 93,380 +0.07(+0.88%)
Jan 10, 2011 7.981 7.981 7.894 7.911 20,157 -0.07(-0.87%)
Jan 07, 2011 8.022 8.022 7.958 7.981 28,695 +0.01(+0.07%)
Jan 06, 2011 8.004 8.004 7.958 7.975 29,490 +0.02(+0.22%)
Jan 05, 2011 7.905 7.975 7.894 7.958 41,259 +0.02(+0.29%)
Jan 04, 2011 7.888 7.940 7.888 7.934 26,490 +0.05(+0.66%)
Jan 03, 2011 7.940 7.946 7.865 7.882 48,111 -0.04(-0.51%)
Dec 31, 2010 7.836 7.940 7.836 7.923 84,141 +0.06(+0.81%)
Dec 30, 2010 7.847 7.963 7.806 7.859 74,671 -0.02(-0.29%)
Dec 29, 2010 7.836 7.882 7.806 7.882 90,639 -0.01(-0.07%)
Dec 28, 2010 7.847 7.923 7.847 7.888 39,941 +0.00(+0.00%)
Dec 27, 2010 7.847 7.934 7.847 7.888 27,224 -0.01(-0.07%)
Dec 23, 2010 8.091 8.091 7.876 7.894 84,360 -0.15(-1.81%)
Dec 22, 2010 7.987 8.045 7.958 8.039 51,396 +0.06(+0.80%)
Dec 21, 2010 8.051 8.126 7.963 7.975 39,269 -0.03(-0.36%)
Dec 20, 2010 8.370 8.376 8.004 8.004 33,249 -0.41(-4.84%)
Dec 17, 2010 8.341 8.545 8.289 8.411 52,030 +0.16(+1.90%)
Dec 16, 2010 7.934 8.260 7.934 8.254 71,877 +0.32(+4.03%)
Dec 15, 2010 7.934 8.010 7.934 7.934 100,679 -0.06(-0.73%)
Dec 14, 2010 8.051 8.051 7.929 7.992 50,231 -0.03(-0.43%)
Dec 13, 2010 8.109 8.120 7.987 8.027 55,975 -0.16(-1.99%)
Dec 10, 2010 8.097 8.306 8.056 8.190 76,494 +0.04(+0.50%)
Dec 09, 2010 8.138 8.219 8.105 8.149 35,202 -0.01(-0.07%)
Dec 08, 2010 8.161 8.225 8.062 8.155 67,870 -0.03(-0.43%)
Dec 07, 2010 8.417 8.527 8.161 8.190 103,458 -0.21(-2.49%)
Dec 06, 2010 8.423 8.428 8.341 8.399 34,429 +0.00(+0.00%)
Dec 03, 2010 8.411 8.510 8.399 8.399 33,294 -0.01(-0.14%)
Dec 02, 2010 8.498 8.545 8.411 8.411 30,182 -0.05(-0.55%)
Dec 01, 2010 8.545 8.641 8.446 8.457 74,345 -0.06(-0.75%)
Nov 30, 2010 8.463 8.521 8.422 8.521 26,135 +0.09(+1.10%)
Nov 29, 2010 8.463 8.463 8.399 8.428 22,719 +0.03(+0.35%)
Nov 26, 2010 8.399 8.469 8.399 8.399 19,503 -0.02(-0.28%)
Nov 24, 2010 8.550 8.423 8.423 8.423 48,122 -0.10(-1.23%)
Nov 23, 2010 8.487 8.527 8.446 8.527 28,210 +0.05(+0.55%)
Nov 22, 2010 8.417 8.481 8.370 8.481 83,081 +0.12(+1.39%)
Nov 19, 2010 8.370 8.440 8.335 8.364 55,112 +0.03(+0.42%)
Nov 18, 2010 8.411 8.411 8.254 8.330 58,181 +0.03(+0.42%)
Nov 17, 2010 8.417 8.443 8.295 8.295 49,975 -0.07(-0.83%)
Nov 16, 2010 8.242 8.475 8.068 8.364 159,046 +0.11(+1.34%)
Nov 15, 2010 8.428 8.428 8.242 8.254 169,146 -0.18(-2.14%)
Nov 12, 2010 8.388 8.487 8.237 8.434 73,545 +0.07(+0.83%)
Nov 11, 2010 8.760 8.760 8.347 8.364 159,244 -0.42(-4.77%)
Nov 10, 2010 9.027 9.027 8.783 8.783 64,176 -0.29(-3.20%)
Nov 09, 2010 9.033 9.074 8.940 9.074 25,353 +0.03(+0.39%)
Nov 08, 2010 9.108 9.114 9.021 9.039 46,973 -0.08(-0.83%)
Nov 05, 2010 9.027 9.114 9.010 9.114 21,650 +0.09(+0.97%)
Nov 04, 2010 9.021 9.033 8.992 9.027 20,487 +0.01(+0.08%)
Nov 03, 2010 9.033 9.039 8.975 9.020 40,587 -0.00(-0.01%)
Nov 02, 2010 8.969 9.039 8.969 9.021 21,606 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.