Skip to main content

Primo Water Corp (NY: PRMW )

21.39 -0.21 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.69 14.69 14.32 14.47 3,213,178 -0.22(-1.47%)
Jan 28, 2021 14.43 14.78 14.19 14.69 2,159,635 +0.44(+3.09%)
Jan 27, 2021 14.78 14.88 14.11 14.25 4,003,837 -0.80(-5.29%)
Jan 26, 2021 14.87 15.08 14.77 15.04 921,057 +0.21(+1.39%)
Jan 25, 2021 14.93 15.25 14.78 14.84 826,118 -0.27(-1.80%)
Jan 22, 2021 14.98 15.12 14.76 15.11 818,559 +0.02(+0.12%)
Jan 21, 2021 15.30 15.30 15.06 15.09 494,374 -0.20(-1.29%)
Jan 20, 2021 15.18 15.31 15.04 15.29 687,599 +0.10(+0.68%)
Jan 19, 2021 15.28 15.36 15.12 15.19 766,836 -0.08(-0.55%)
Jan 15, 2021 15.37 15.45 14.91 15.27 1,306,835 -0.24(-1.57%)
Jan 14, 2021 15.36 15.64 15.27 15.51 1,078,096 +0.23(+1.53%)
Jan 13, 2021 15.19 15.41 15.05 15.28 730,490 +0.06(+0.37%)
Jan 12, 2021 14.92 15.25 14.88 15.22 2,684,649 +0.30(+2.01%)
Jan 11, 2021 14.87 15.11 14.87 14.92 2,512,281 -0.14(-0.93%)
Jan 08, 2021 15.09 15.25 14.83 15.06 4,547,768 +0.26(+1.77%)
Jan 07, 2021 14.92 15.00 14.75 14.80 1,225,940 -0.14(-0.94%)
Jan 06, 2021 14.97 15.13 14.84 14.94 2,949,083 -0.01(-0.06%)
Jan 05, 2021 15.18 15.33 14.75 14.95 2,756,399 -0.37(-2.39%)
Jan 04, 2021 14.87 15.33 14.74 15.32 3,099,930 +0.63(+4.27%)
Dec 31, 2020 14.69 14.69 14.69 618,795 +0.07(+0.51%)
Dec 30, 2020 14.63 14.76 14.55 14.61 618,795 -0.03(-0.19%)
Dec 29, 2020 15.05 15.19 14.63 14.64 1,015,228 -0.50(-3.28%)
Dec 28, 2020 15.10 15.30 15.04 15.14 744,683 +0.15(+1.00%)
Dec 24, 2020 14.79 15.01 14.75 14.99 647,759 +0.17(+1.14%)
Dec 23, 2020 14.78 14.85 14.62 14.82 2,221,657 +0.17(+1.15%)
Dec 22, 2020 14.71 14.72 14.52 14.65 568,665 -0.03(-0.19%)
Dec 21, 2020 14.52 14.70 14.26 14.68 744,405 -0.13(-0.89%)
Dec 18, 2020 14.89 15.07 14.64 14.81 1,689,320 -0.12(-0.82%)
Dec 17, 2020 14.95 15.04 14.82 14.93 667,792 +0.07(+0.44%)
Dec 16, 2020 15.01 15.04 14.69 14.87 724,985 -0.12(-0.81%)
Dec 15, 2020 15.13 15.13 14.83 14.99 895,555 -0.10(-0.68%)
Dec 14, 2020 14.99 15.15 14.92 15.09 966,617 +0.23(+1.58%)
Dec 11, 2020 15.18 15.20 14.75 14.86 975,696 -0.30(-1.98%)
Dec 10, 2020 14.99 15.31 14.95 15.16 1,052,523 +0.32(+2.15%)
Dec 09, 2020 14.74 14.89 14.68 14.84 1,464,355 +0.20(+1.34%)
Dec 08, 2020 14.38 14.66 14.30 14.64 693,850 +0.13(+0.90%)
Dec 07, 2020 14.48 14.56 14.42 14.51 758,652 -0.09(-0.64%)
Dec 04, 2020 14.59 14.62 14.43 14.60 529,480 +0.09(+0.65%)
Dec 03, 2020 14.36 14.57 14.32 14.51 998,534 +0.17(+1.18%)
Dec 02, 2020 14.36 14.36 14.18 14.34 626,095 +0.02(+0.13%)
Dec 01, 2020 14.25 14.33 14.12 14.32 888,600 +0.24(+1.73%)
Nov 30, 2020 14.00 14.15 13.97 14.08 1,012,527 +0.01(+0.07%)
Nov 27, 2020 13.98 14.09 13.90 14.07 337,970 +0.02(+0.13%)
Nov 25, 2020 13.99 14.07 13.77 14.05 1,065,366 +0.07(+0.47%)
Nov 24, 2020 13.92 14.07 13.88 13.99 966,859 +0.15(+1.08%)
Nov 23, 2020 13.96 13.96 13.77 13.84 694,085 +0.04(+0.27%)
Nov 20, 2020 13.82 13.97 13.74 13.80 932,616 -0.14(-1.00%)
Nov 19, 2020 13.82 14.04 13.76 13.94 858,182 +0.07(+0.54%)
Nov 18, 2020 14.11 14.18 13.86 13.86 1,814,722 -0.21(-1.46%)
Nov 17, 2020 13.96 14.13 13.81 14.07 1,351,680 -0.02(-0.13%)
Nov 16, 2020 14.00 14.31 13.99 14.09 1,618,442 +0.18(+1.27%)
Nov 13, 2020 13.72 13.91 13.58 13.91 648,254 +0.30(+2.19%)
Nov 12, 2020 13.81 13.81 13.47 13.61 1,034,323 -0.25(-1.82%)
Nov 11, 2020 13.83 13.86 13.66 13.86 1,845,832 +0.14(+1.02%)
Nov 10, 2020 13.75 13.91 13.61 13.72 2,115,749 +0.04(+0.27%)
Nov 09, 2020 13.68 13.90 13.58 13.69 1,644,470 +0.69(+5.31%)
Nov 06, 2020 13.31 13.36 12.98 13.00 1,859,337 -0.07(-0.50%)
Nov 05, 2020 12.62 13.42 12.62 13.06 3,216,655 +0.53(+4.24%)
Nov 04, 2020 11.99 12.57 11.96 12.53 1,016,962 +0.49(+4.11%)
Nov 03, 2020 12.05 12.15 11.93 12.04 1,023,177 +0.17(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.