Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.31 -0.06 (-0.53%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.117 3.132 3.087 3.093 20,917 -0.05(-1.72%)
Jan 30, 2003 3.120 3.162 3.117 3.147 31,209 +0.02(+0.48%)
Jan 29, 2003 3.102 3.162 3.102 3.132 45,818 +0.05(+1.66%)
Jan 28, 2003 3.117 3.117 3.075 3.081 67,399 -0.02(-0.68%)
Jan 27, 2003 3.147 3.147 3.087 3.102 19,257 -0.06(-1.90%)
Jan 24, 2003 3.184 3.184 3.162 3.162 30,877 +0.01(+0.29%)
Jan 23, 2003 3.147 3.153 3.132 3.153 33,866 +0.02(+0.77%)
Jan 22, 2003 3.190 3.193 3.102 3.129 63,747 -0.08(-2.53%)
Jan 21, 2003 3.262 3.268 3.211 3.211 99,605 -0.05(-1.66%)
Jan 17, 2003 3.214 3.265 3.162 3.265 76,364 +0.07(+2.07%)
Jan 16, 2003 3.211 3.214 3.150 3.199 70,056 -0.01(-0.28%)
Jan 15, 2003 3.187 3.232 3.171 3.208 39,510 +0.03(+0.95%)
Jan 14, 2003 3.108 3.178 3.108 3.178 38,514 +0.04(+1.25%)
Jan 13, 2003 3.181 3.181 3.117 3.138 135,131 -0.07(-2.25%)
Jan 10, 2003 3.235 3.268 3.199 3.211 73,376 -0.02(-0.47%)
Jan 09, 2003 3.162 3.238 3.159 3.226 117,202 +0.05(+1.42%)
Jan 08, 2003 3.117 3.208 3.111 3.181 104,254 +0.09(+2.82%)
Jan 07, 2003 3.057 3.162 3.057 3.093 75,036 +0.04(+1.18%)
Jan 06, 2003 2.952 3.069 2.952 3.057 46,814 +0.10(+3.26%)
Jan 03, 2003 2.952 2.967 2.925 2.961 26,893 +0.02(+0.72%)
Jan 02, 2003 2.922 2.967 2.922 2.940 32,205 +0.02(+0.62%)
Dec 31, 2002 2.879 2.943 2.879 2.922 63,083 +0.05(+1.57%)
Dec 30, 2002 2.958 2.976 2.876 2.876 56,443 -0.08(-2.65%)
Dec 27, 2002 2.934 2.991 2.934 2.955 27,225 +0.05(+1.76%)
Dec 26, 2002 2.882 2.903 2.867 2.903 90,309 +0.04(+1.26%)
Dec 24, 2002 2.888 2.918 2.864 2.867 31,873 -0.02(-0.63%)
Dec 23, 2002 2.952 2.952 2.885 2.885 48,474 -0.04(-1.24%)
Dec 20, 2002 2.949 2.952 2.922 2.922 17,929 -0.05(-1.52%)
Dec 19, 2002 2.931 2.967 2.931 2.967 63,083 +0.06(+1.97%)
Dec 18, 2002 2.922 2.937 2.909 2.909 65,407 +0.02(+0.62%)
Dec 17, 2002 2.925 2.931 2.891 2.891 30,213 -0.03(-1.13%)
Dec 16, 2002 2.925 2.931 2.882 2.925 81,012 +0.00(+0.10%)
Dec 13, 2002 2.831 2.922 2.819 2.922 42,830 +0.08(+2.65%)
Dec 12, 2002 2.816 2.891 2.816 2.846 23,241 +0.02(+0.53%)
Dec 11, 2002 2.934 2.934 2.816 2.831 57,439 -0.10(-3.49%)
Dec 10, 2002 2.915 2.943 2.891 2.934 60,759 -0.03(-1.12%)
Dec 09, 2002 2.915 2.982 2.912 2.967 68,396 +0.01(+0.31%)
Dec 06, 2002 2.922 2.958 2.922 2.958 11,952 +0.01(+0.20%)
Dec 05, 2002 2.946 2.952 2.909 2.952 25,233 -0.01(-0.41%)
Dec 04, 2002 2.894 2.964 2.894 2.964 42,498 +0.07(+2.50%)
Dec 03, 2002 2.937 2.964 2.876 2.891 126,499 -0.06(-2.14%)
Dec 02, 2002 2.937 2.955 2.922 2.955 19,589 +0.00(+0.00%)
Nov 29, 2002 2.937 2.955 2.922 2.955 20,917 +0.05(+1.66%)
Nov 27, 2002 2.891 2.937 2.891 2.906 63,415 +0.02(+0.63%)
Nov 26, 2002 2.906 2.906 2.861 2.888 14,940 -0.00(-0.10%)
Nov 25, 2002 2.891 2.903 2.861 2.891 48,142 +0.02(+0.84%)
Nov 22, 2002 2.900 2.900 2.867 2.867 29,217 -0.06(-2.06%)
Nov 21, 2002 2.922 2.952 2.915 2.928 31,541 +0.00(+0.10%)
Nov 20, 2002 2.876 2.925 2.876 2.925 25,897 +0.06(+2.00%)
Nov 19, 2002 2.861 2.870 2.858 2.867 39,842 -0.02(-0.83%)
Nov 18, 2002 2.876 2.891 2.843 2.891 39,178 +0.05(+1.59%)
Nov 15, 2002 2.867 2.867 2.837 2.846 6,308 -0.02(-0.53%)
Nov 14, 2002 2.903 2.903 2.861 2.861 21,913 -0.05(-1.55%)
Nov 13, 2002 2.918 2.922 2.906 2.906 12,948 -0.02(-0.52%)
Nov 12, 2002 2.934 2.934 2.922 2.922 20,585 -0.02(-0.51%)
Nov 11, 2002 2.937 2.937 2.906 2.937 19,257 -0.03(-0.91%)
Nov 08, 2002 2.906 2.973 2.906 2.964 38,846 +0.06(+1.97%)
Nov 07, 2002 2.918 2.918 2.897 2.906 16,600 +0.00(+0.10%)
Nov 06, 2002 2.940 2.952 2.861 2.903 29,549 -0.03(-1.03%)
Nov 05, 2002 2.931 2.934 2.928 2.934 12,284 -0.00(-0.10%)
Nov 04, 2002 2.861 2.937 2.858 2.937 48,142 +0.08(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.