Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.452 6.535 639,451 +0.11(+1.75%)
Jan 28, 2022 6.362 6.422 6.279 6.422 612,509 +0.05(+0.71%)
Jan 27, 2022 6.429 6.595 6.328 6.377 460,172 +0.00(+0.00%)
Jan 26, 2022 6.557 6.692 6.324 6.377 684,133 -0.12(-1.85%)
Jan 25, 2022 6.384 6.535 6.317 6.497 640,172 +0.05(+0.70%)
Jan 24, 2022 6.272 6.459 5.983 6.452 1,278,218 +0.11(+1.66%)
Jan 21, 2022 6.662 6.722 6.294 6.347 1,069,735 -0.35(-5.27%)
Jan 20, 2022 6.835 6.888 6.692 6.700 403,334 -0.12(-1.76%)
Jan 19, 2022 6.921 6.955 6.809 6.820 364,470 -0.08(-1.20%)
Jan 18, 2022 6.955 6.992 6.873 6.903 314,945 -0.10(-1.39%)
Jan 14, 2022 7.000 0 -0.03(-0.43%)
Jan 13, 2022 7.089 7.130 7.030 7.030 311,967 -0.03(-0.42%)
Jan 12, 2022 6.925 7.074 6.925 7.060 626,415 +0.14(+2.05%)
Jan 11, 2022 6.933 6.955 6.874 6.918 375,646 -0.01(-0.22%)
Jan 10, 2022 7.015 7.022 6.850 6.933 455,270 -0.10(-1.38%)
Jan 07, 2022 7.060 7.060 6.966 7.030 324,249 +0.00(+0.00%)
Jan 06, 2022 6.977 7.033 6.903 7.030 787,112 +0.05(+0.75%)
Jan 05, 2022 7.306 7.306 6.970 6.977 571,279 -0.32(-4.40%)
Jan 04, 2022 7.314 7.336 7.254 7.299 298,982 -0.01(-0.10%)
Jan 03, 2022 7.358 7.388 7.179 7.306 414,129 -0.01(-0.10%)
Dec 31, 2021 7.239 7.343 7.231 7.314 465,357 +0.10(+1.35%)
Dec 30, 2021 7.157 7.216 7.157 7.216 406,819 +0.08(+1.15%)
Dec 29, 2021 7.052 7.157 7.052 7.134 315,375 +0.06(+0.84%)
Dec 28, 2021 7.037 7.089 7.033 7.074 316,545 +0.06(+0.85%)
Dec 27, 2021 6.947 7.022 6.947 7.015 306,828 +0.07(+1.08%)
Dec 23, 2021 6.903 6.962 6.895 6.940 251,065 +0.07(+1.09%)
Dec 22, 2021 6.820 6.903 6.798 6.865 428,812 +0.05(+0.77%)
Dec 21, 2021 6.865 6.873 6.783 6.813 395,897 -0.02(-0.33%)
Dec 20, 2021 6.843 6.903 6.806 6.835 256,832 -0.10(-1.51%)
Dec 17, 2021 6.947 6.985 6.903 6.940 349,197 -0.01(-0.21%)
Dec 16, 2021 6.985 6.992 6.918 6.955 297,749 +0.01(+0.21%)
Dec 15, 2021 6.873 6.947 6.843 6.940 322,910 +0.07(+0.97%)
Dec 14, 2021 6.829 6.881 6.799 6.873 282,120 +0.03(+0.43%)
Dec 13, 2021 6.933 6.955 6.836 6.843 256,999 -0.07(-1.07%)
Dec 10, 2021 6.903 6.940 6.881 6.918 247,516 +0.01(+0.11%)
Dec 09, 2021 6.933 6.970 6.888 6.910 228,663 -0.05(-0.75%)
Dec 08, 2021 6.985 7.014 6.940 6.962 230,473 +0.01(+0.11%)
Dec 07, 2021 6.866 6.970 6.840 6.955 444,346 +0.16(+2.41%)
Dec 06, 2021 6.650 6.799 6.650 6.791 294,890 +0.17(+2.58%)
Dec 03, 2021 6.739 6.747 6.531 6.621 648,545 -0.09(-1.33%)
Dec 02, 2021 6.606 6.743 6.606 6.710 464,629 +0.10(+1.46%)
Dec 01, 2021 6.762 6.851 6.604 6.613 387,277 -0.10(-1.44%)
Nov 30, 2021 6.784 6.784 6.710 6.710 598,380 -0.07(-1.10%)
Nov 29, 2021 6.754 6.789 6.711 6.784 203,951 +0.08(+1.22%)
Nov 26, 2021 6.799 6.810 6.687 6.702 256,844 -0.20(-2.91%)
Nov 24, 2021 6.791 6.903 6.784 6.903 170,252 +0.11(+1.64%)
Nov 23, 2021 6.799 6.819 6.754 6.791 215,825 -0.01(-0.22%)
Nov 22, 2021 6.821 6.858 6.799 6.806 213,980 +0.01(+0.22%)
Nov 19, 2021 6.851 6.851 6.777 6.791 252,914 -0.04(-0.65%)
Nov 18, 2021 6.858 6.836 6.814 6.836 203,971 +0.01(+0.22%)
Nov 17, 2021 6.829 6.858 6.740 6.821 457,376 -0.02(-0.32%)
Nov 16, 2021 6.925 6.932 6.832 6.843 561,658 -0.07(-0.96%)
Nov 15, 2021 6.939 6.939 6.888 6.910 239,181 -0.02(-0.32%)
Nov 12, 2021 6.925 6.954 6.895 6.932 264,661 +0.04(+0.64%)
Nov 11, 2021 6.925 6.933 6.873 6.888 228,091 -0.01(-0.21%)
Nov 10, 2021 6.902 6.902 419,333 +0.00(+0.00%)
Nov 09, 2021 6.888 6.917 6.866 6.902 293,372 +0.01(+0.11%)
Nov 08, 2021 6.866 6.895 6.836 6.895 285,256 +0.04(+0.54%)
Nov 05, 2021 6.836 6.947 6.836 6.858 241,047 +0.03(+0.43%)
Nov 04, 2021 6.836 6.888 6.821 6.829 356,148 +0.01(+0.11%)
Nov 03, 2021 6.755 6.829 6.755 6.821 246,133 +0.06(+0.87%)
Nov 02, 2021 6.732 6.769 6.726 6.762 282,724 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.