Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.224 7.239 7.120 7.164 498,041 -0.04(-0.52%)
Jan 28, 2021 7.164 7.269 7.164 7.202 378,704 +0.04(+0.52%)
Jan 27, 2021 7.239 7.269 7.164 7.164 337,923 -0.12(-1.64%)
Jan 26, 2021 7.284 7.314 7.237 7.284 277,323 +0.04(+0.51%)
Jan 25, 2021 7.269 7.291 7.194 7.246 289,129 -0.01(-0.10%)
Jan 22, 2021 7.328 7.343 7.246 7.254 255,392 -0.08(-1.12%)
Jan 21, 2021 7.328 7.351 7.304 7.336 320,305 +0.00(+0.03%)
Jan 20, 2021 7.341 7.364 7.312 7.334 526,277 +0.04(+0.61%)
Jan 19, 2021 7.230 7.334 7.156 7.290 1,138,329 +0.13(+1.86%)
Jan 15, 2021 7.171 7.201 7.119 7.156 297,141 -0.04(-0.62%)
Jan 14, 2021 7.193 7.230 7.186 7.201 304,003 +0.01(+0.21%)
Jan 13, 2021 7.186 7.215 7.178 7.186 327,380 +0.00(+0.00%)
Jan 12, 2021 7.112 7.186 7.112 7.186 373,039 +0.07(+0.94%)
Jan 11, 2021 7.082 7.141 7.082 7.119 422,474 -0.04(-0.52%)
Jan 08, 2021 7.230 7.230 7.104 7.156 706,302 -0.05(-0.72%)
Jan 07, 2021 7.104 7.223 7.082 7.208 419,681 +0.11(+1.56%)
Jan 06, 2021 7.008 7.145 6.956 7.097 449,243 +0.04(+0.63%)
Jan 05, 2021 7.001 7.104 6.956 7.053 623,000 +0.04(+0.53%)
Jan 04, 2021 7.171 7.210 6.875 7.016 1,129,929 -0.15(-2.07%)
Dec 31, 2020 7.164 7.164 7.164 228,540 +0.04(+0.62%)
Dec 30, 2020 7.134 7.153 7.116 7.119 228,540 +0.01(+0.10%)
Dec 29, 2020 7.230 7.230 7.112 7.112 470,667 -0.06(-0.83%)
Dec 28, 2020 7.208 7.215 7.149 7.171 370,512 +0.01(+0.10%)
Dec 24, 2020 7.164 7.201 7.149 7.164 162,421 +0.02(+0.31%)
Dec 23, 2020 7.171 7.186 7.127 7.141 382,787 -0.01(-0.08%)
Dec 22, 2020 7.162 7.191 7.118 7.147 483,488 +0.03(+0.41%)
Dec 21, 2020 7.022 7.147 6.985 7.118 679,778 +0.04(+0.52%)
Dec 18, 2020 7.140 7.140 7.059 7.081 318,166 -0.04(-0.62%)
Dec 17, 2020 7.110 7.132 7.095 7.125 381,034 +0.05(+0.73%)
Dec 16, 2020 7.044 7.073 7.029 7.073 424,530 +0.06(+0.84%)
Dec 15, 2020 6.978 7.026 6.966 7.015 489,546 +0.07(+0.95%)
Dec 14, 2020 6.963 7.007 6.941 6.949 305,085 +0.01(+0.21%)
Dec 11, 2020 6.934 6.956 6.890 6.934 331,099 -0.01(-0.11%)
Dec 10, 2020 7.000 7.007 6.890 6.941 963,467 -0.07(-0.94%)
Dec 09, 2020 7.044 7.055 6.978 7.007 674,214 -0.01(-0.10%)
Dec 08, 2020 6.985 7.044 6.982 7.015 360,032 +0.02(+0.32%)
Dec 07, 2020 7.000 7.013 6.941 6.993 363,788 -0.02(-0.31%)
Dec 04, 2020 6.912 7.015 6.897 7.015 360,506 +0.11(+1.60%)
Dec 03, 2020 6.875 6.940 6.860 6.905 512,340 +0.01(+0.21%)
Dec 02, 2020 6.971 6.998 6.853 6.890 783,452 -0.09(-1.26%)
Dec 01, 2020 6.978 7.022 6.949 6.978 401,672 +0.04(+0.64%)
Nov 30, 2020 6.978 6.993 6.890 6.934 442,762 -0.04(-0.53%)
Nov 27, 2020 6.919 6.971 6.919 6.971 125,932 +0.06(+0.85%)
Nov 25, 2020 6.934 6.978 6.897 6.912 326,606 -0.01(-0.21%)
Nov 24, 2020 6.941 6.985 6.875 6.927 439,025 +0.04(+0.64%)
Nov 23, 2020 6.949 6.963 6.875 6.882 664,114 -0.05(-0.74%)
Nov 20, 2020 6.941 6.971 6.905 6.934 312,039 +0.01(+0.13%)
Nov 19, 2020 6.852 6.939 6.837 6.925 695,971 +0.04(+0.64%)
Nov 18, 2020 6.961 6.976 6.859 6.881 521,242 -0.04(-0.63%)
Nov 17, 2020 6.815 6.946 6.793 6.925 864,223 +0.10(+1.50%)
Nov 16, 2020 6.764 6.888 6.757 6.823 713,911 +0.09(+1.41%)
Nov 13, 2020 6.604 6.728 6.604 6.728 408,011 +0.15(+2.33%)
Nov 12, 2020 6.611 6.684 6.538 6.575 897,832 -0.04(-0.55%)
Nov 11, 2020 6.691 6.699 6.607 6.611 506,454 -0.04(-0.55%)
Nov 10, 2020 6.546 6.662 6.509 6.648 424,517 +0.07(+1.11%)
Nov 09, 2020 6.815 6.874 6.560 6.575 639,277 +0.01(+0.22%)
Nov 06, 2020 6.618 6.630 6.531 6.560 459,321 -0.09(-1.32%)
Nov 05, 2020 6.436 6.677 6.436 6.648 1,377,782 +0.28(+4.47%)
Nov 04, 2020 6.283 6.411 6.254 6.363 510,906 +0.13(+2.11%)
Nov 03, 2020 6.028 6.269 6.028 6.232 1,276,673 +0.25(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.