Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.050 8.200 7.910 8.080 85,738 +0.05(+0.61%)
Jan 30, 2007 7.730 8.109 7.700 8.031 96,322 +0.34(+4.44%)
Jan 29, 2007 7.710 7.880 7.660 7.690 68,909 -0.02(-0.26%)
Jan 26, 2007 7.810 7.840 7.610 7.710 47,473 -0.17(-2.16%)
Jan 25, 2007 7.450 7.892 7.450 7.880 85,437 +0.42(+5.63%)
Jan 24, 2007 7.460 7.540 7.430 7.460 54,663 +0.00(+0.00%)
Jan 23, 2007 7.520 7.630 7.420 7.460 75,764 -0.04(-0.53%)
Jan 22, 2007 7.640 7.740 7.490 7.500 117,020 -0.10(-1.32%)
Jan 19, 2007 7.610 7.730 7.500 7.600 68,044 -0.01(-0.14%)
Jan 18, 2007 7.780 7.860 7.600 7.611 82,128 -0.20(-2.55%)
Jan 17, 2007 7.950 8.070 7.810 7.810 71,423 -0.29(-3.58%)
Jan 16, 2007 8.040 8.130 7.990 8.100 65,103 +0.12(+1.50%)
Jan 12, 2007 8.020 8.070 7.950 7.980 63,182 -0.02(-0.25%)
Jan 11, 2007 8.190 8.190 8.000 8.000 91,507 -0.20(-2.44%)
Jan 10, 2007 7.920 8.260 7.920 8.200 90,924 +0.29(+3.67%)
Jan 09, 2007 8.000 8.100 7.720 7.910 104,022 -0.08(-1.06%)
Jan 08, 2007 8.170 8.180 7.880 7.995 187,400 -0.22(-2.62%)
Jan 05, 2007 8.410 8.510 8.140 8.210 75,539 -0.24(-2.84%)
Jan 04, 2007 8.250 8.500 8.250 8.450 98,266 +0.16(+1.93%)
Jan 03, 2007 8.090 8.400 8.090 8.290 172,310 +0.38(+4.80%)
Dec 29, 2006 7.920 8.070 7.890 7.910 80,863 -0.02(-0.25%)
Dec 28, 2006 7.970 8.040 7.900 7.930 95,944 -0.02(-0.25%)
Dec 27, 2006 8.050 8.130 7.920 7.950 58,080 -0.12(-1.49%)
Dec 26, 2006 8.000 8.210 8.000 8.070 49,707 +0.06(+0.75%)
Dec 22, 2006 8.060 8.090 7.980 8.010 48,983 -0.03(-0.37%)
Dec 21, 2006 7.960 8.150 7.950 8.040 95,579 +0.05(+0.63%)
Dec 20, 2006 8.210 8.320 7.921 7.990 108,619 -0.18(-2.20%)
Dec 19, 2006 8.230 8.240 8.060 8.170 106,369 +0.09(+1.11%)
Dec 18, 2006 8.260 8.360 8.070 8.080 116,919 -0.04(-0.49%)
Dec 15, 2006 8.220 8.260 8.060 8.120 152,658 -0.10(-1.22%)
Dec 14, 2006 8.580 8.580 8.100 8.220 160,899 -0.16(-1.91%)
Dec 13, 2006 8.440 8.580 8.360 8.380 96,084 +0.02(+0.24%)
Dec 12, 2006 8.480 8.620 8.320 8.360 85,958 -0.10(-1.18%)
Dec 11, 2006 8.650 8.660 8.347 8.460 111,554 -0.13(-1.57%)
Dec 08, 2006 8.750 9.000 8.550 8.595 196,736 +0.26(+3.06%)
Dec 07, 2006 8.540 8.630 8.310 8.340 83,377 -0.20(-2.34%)
Dec 06, 2006 8.820 8.840 8.520 8.540 66,665 +0.02(+0.23%)
Dec 05, 2006 8.710 8.840 8.490 8.520 89,921 -0.16(-1.84%)
Dec 04, 2006 8.580 8.820 8.580 8.680 41,660 +0.05(+0.58%)
Dec 01, 2006 8.580 8.760 8.560 8.630 78,217 +0.08(+0.91%)
Nov 30, 2006 8.650 8.717 8.550 8.552 81,800 -0.05(-0.56%)
Nov 29, 2006 8.320 8.650 8.320 8.600 116,086 +0.23(+2.75%)
Nov 28, 2006 8.440 8.470 8.310 8.370 162,452 -0.08(-0.95%)
Nov 27, 2006 8.650 8.650 8.430 8.450 126,791 -0.10(-1.17%)
Nov 24, 2006 8.495 8.590 8.490 8.550 92,956 +0.09(+1.06%)
Nov 22, 2006 8.480 8.580 8.420 8.460 55,224 -0.04(-0.47%)
Nov 21, 2006 8.640 8.870 8.490 8.500 105,616 -0.23(-2.63%)
Nov 20, 2006 8.910 8.950 8.710 8.730 86,223 -0.27(-3.00%)
Nov 17, 2006 8.880 9.100 8.850 9.000 122,684 +0.05(+0.56%)
Nov 16, 2006 9.100 9.200 8.900 8.950 75,248 -0.08(-0.89%)
Nov 15, 2006 8.560 9.300 8.560 9.030 207,993 +0.37(+4.27%)
Nov 14, 2006 8.500 8.730 8.310 8.660 98,589 +0.09(+1.05%)
Nov 13, 2006 8.430 8.600 8.430 8.570 46,504 +0.08(+0.94%)
Nov 10, 2006 8.620 8.650 8.380 8.490 99,496 -0.28(-3.19%)
Nov 09, 2006 8.740 8.930 8.700 8.770 86,219 -0.08(-0.90%)
Nov 08, 2006 8.990 9.060 8.750 8.850 76,376 -0.13(-1.45%)
Nov 07, 2006 9.110 9.190 8.960 8.980 53,776 -0.05(-0.55%)
Nov 06, 2006 8.970 9.210 8.910 9.030 75,356 +0.03(+0.33%)
Nov 03, 2006 9.060 9.140 8.460 9.000 160,664 -0.11(-1.21%)
Nov 02, 2006 9.580 9.600 9.040 9.110 197,679 -0.50(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.