Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8659 0.9000 0.8570 0.8800 118,600 +0.01(+1.49%)
Jan 30, 2020 0.8342 0.8800 0.8100 0.8671 70,555 +0.04(+4.47%)
Jan 29, 2020 0.8100 0.8669 0.7803 0.8300 223,673 +0.02(+1.92%)
Jan 28, 2020 0.8100 0.8628 0.8050 0.8144 44,512 +0.00(+0.56%)
Jan 27, 2020 0.8500 0.8894 0.8028 0.8099 78,996 -0.05(-5.81%)
Jan 24, 2020 0.8500 0.8885 0.8500 0.8599 112,200 -0.00(-0.01%)
Jan 23, 2020 0.8500 0.8983 0.8400 0.8600 37,274 -0.02(-2.27%)
Jan 22, 2020 0.9000 0.9000 0.8500 0.8800 103,861 -0.01(-1.50%)
Jan 21, 2020 0.8246 0.9100 0.8153 0.8934 182,574 +0.05(+6.40%)
Jan 17, 2020 0.8360 0.8600 0.8120 0.8397 154,700 -0.03(-3.22%)
Jan 16, 2020 0.8505 0.8950 0.8505 0.8676 76,234 +0.02(+2.07%)
Jan 15, 2020 0.8400 0.8592 0.8400 0.8500 33,506 -0.01(-1.27%)
Jan 14, 2020 0.8976 0.9210 0.8609 0.8609 211,344 -0.04(-4.75%)
Jan 13, 2020 0.8826 0.9250 0.8811 0.9038 216,349 +0.01(+1.28%)
Jan 10, 2020 0.8684 0.9200 0.8499 0.8924 111,400 +0.03(+3.02%)
Jan 09, 2020 0.8319 0.8800 0.8250 0.8662 98,618 +0.05(+5.51%)
Jan 08, 2020 0.8325 0.8560 0.8176 0.8210 184,688 -0.02(-2.23%)
Jan 07, 2020 0.8300 0.8400 0.8000 0.8397 146,593 +0.00(+0.26%)
Jan 06, 2020 0.8600 0.9300 0.8105 0.8375 280,856 -0.02(-2.63%)
Jan 03, 2020 0.8235 0.9000 0.8052 0.8601 364,900 +0.03(+3.01%)
Jan 02, 2020 0.7700 0.8755 0.7700 0.8350 249,147 +0.08(+11.33%)
Dec 31, 2019 0.7400 0.7848 0.7000 0.7500 329,600 -0.01(-1.77%)
Dec 30, 2019 0.8188 0.8399 0.7584 0.7635 175,188 -0.05(-6.08%)
Dec 27, 2019 0.7541 0.8800 0.7400 0.8129 458,500 +0.06(+7.80%)
Dec 26, 2019 0.7000 0.7800 0.6604 0.7541 162,682 +0.03(+3.64%)
Dec 24, 2019 0.7391 0.7400 0.7200 0.7276 60,400 +0.00(+0.36%)
Dec 23, 2019 0.7380 0.7380 0.6801 0.7250 247,916 +0.01(+0.69%)
Dec 20, 2019 0.6991 0.7399 0.6611 0.7200 311,200 -0.01(-1.37%)
Dec 19, 2019 0.6600 0.7600 0.6268 0.7300 357,395 +0.07(+10.66%)
Dec 18, 2019 0.6100 0.6597 0.6100 0.6597 97,975 +0.03(+4.76%)
Dec 17, 2019 0.6245 0.6401 0.6100 0.6297 87,040 +0.01(+0.96%)
Dec 16, 2019 0.6010 0.6500 0.6000 0.6237 123,626 +0.01(+0.91%)
Dec 13, 2019 0.6100 0.6368 0.6050 0.6181 74,600 +0.00(+0.31%)
Dec 12, 2019 0.6100 0.6400 0.6100 0.6162 76,600 -0.01(-1.50%)
Dec 11, 2019 0.6346 0.6489 0.6003 0.6256 123,396 -0.03(-3.90%)
Dec 10, 2019 0.6800 0.6990 0.6301 0.6510 193,331 +0.01(+1.35%)
Dec 09, 2019 0.6530 0.6680 0.6202 0.6423 143,683 -0.01(-1.18%)
Dec 06, 2019 0.6600 0.6700 0.6300 0.6500 83,200 -0.02(-3.26%)
Dec 05, 2019 0.6400 0.6855 0.6300 0.6719 98,302 -0.00(-0.44%)
Dec 04, 2019 0.7300 0.7300 0.6540 0.6749 141,341 -0.06(-8.25%)
Dec 03, 2019 0.7400 0.7500 0.6811 0.7356 58,665 +0.02(+2.17%)
Dec 02, 2019 0.7600 0.7723 0.7000 0.7200 80,439 -0.04(-4.91%)
Nov 29, 2019 0.7515 0.7800 0.7156 0.7572 14,700 +0.01(+0.89%)
Nov 27, 2019 0.7580 0.7851 0.7300 0.7505 46,500 -0.03(-3.27%)
Nov 26, 2019 0.7476 0.7800 0.7221 0.7759 52,127 +0.01(+1.50%)
Nov 25, 2019 0.7900 0.7900 0.7202 0.7644 129,526 -0.02(-2.00%)
Nov 22, 2019 0.6851 0.7896 0.6800 0.7800 177,400 +0.08(+10.73%)
Nov 21, 2019 0.7329 0.7493 0.6540 0.7044 170,421 -0.04(-5.00%)
Nov 20, 2019 0.7700 0.7899 0.7410 0.7415 148,419 -0.03(-3.80%)
Nov 19, 2019 0.7500 0.7900 0.7001 0.7708 256,410 +0.01(+1.77%)
Nov 18, 2019 0.6839 0.7757 0.6647 0.7574 329,734 +0.08(+11.01%)
Nov 15, 2019 0.6400 0.7030 0.5620 0.6823 222,000 +0.02(+3.22%)
Nov 14, 2019 0.6700 0.6700 0.6000 0.6610 114,189 +0.01(+1.69%)
Nov 13, 2019 0.5800 0.6850 0.5403 0.6500 229,817 +0.06(+10.41%)
Nov 12, 2019 0.5638 0.5978 0.5325 0.5887 130,670 +0.01(+1.57%)
Nov 11, 2019 0.5600 0.5996 0.5600 0.5796 37,067 -0.02(-2.96%)
Nov 08, 2019 0.5702 0.5998 0.5300 0.5973 144,900 +0.02(+3.66%)
Nov 07, 2019 0.6000 0.6199 0.5702 0.5762 53,203 -0.04(-5.93%)
Nov 06, 2019 0.6199 0.6201 0.5938 0.6125 66,007 +0.01(+1.59%)
Nov 05, 2019 0.6000 0.6200 0.5902 0.6029 51,204 +0.00(+0.38%)
Nov 04, 2019 0.5868 0.6200 0.5868 0.6006 114,627 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.