Indicators

Lifeway Foods Inc (NQ: LWAY )

15.15 -0.15 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4510	0.4510	0.4479	0.4479	2,832	-0.00(-0.28%)
Jan 30, 2002	0.4491	0.4491	0.4491	0.4491	0	+0.00(+0.00%)
Jan 29, 2002	0.4491	0.4491	0.4491	0.4491	0	+0.00(+0.00%)
Jan 28, 2002	0.4491	0.4491	0.4491	0.4491	1,214	+0.00(+0.28%)
Jan 25, 2002	0.4479	0.4479	0.4479	0.4479	809	+0.00(+0.00%)
Jan 24, 2002	0.4479	0.4479	0.4479	0.4479	8,093	+0.00(+0.00%)
Jan 23, 2002	0.4417	0.4769	0.4417	0.4479	13,759	+0.01(+2.84%)
Jan 22, 2002	0.4355	0.4355	0.4355	0.4355	0	+0.00(+0.00%)
Jan 21, 2002	0.4324	0.4355	0.4108	0.4355	6,474	+0.00(+0.00%)
Jan 18, 2002	0.4324	0.4355	0.4108	0.4355	6,474	+0.00(+0.00%)
Jan 17, 2002	0.4355	0.4355	0.4355	0.4355	2,023	+0.00(+0.00%)
Jan 16, 2002	0.4232	0.4355	0.4232	0.4355	23,876	+0.00(+0.71%)
Jan 15, 2002	0.4324	0.4324	0.4324	0.4324	2,023	+0.00(+0.72%)
Jan 14, 2002	0.4324	0.4324	0.4294	0.4294	5,260	-0.00(-0.71%)
Jan 11, 2002	0.4324	0.4324	0.4324	0.4324	5,665	+0.00(+0.00%)
Jan 10, 2002	0.4355	0.4355	0.4324	0.4324	8,093	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.