Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11563 11594 11544 11573 0 +0.30(+0.00%)
Jan 30, 2018 11585 11584 11547 11572 0 -14.00(-0.12%)
Jan 29, 2018 11552 11609 11580 11586 0 +32.20(+0.28%)
Jan 26, 2018 11600 11578 11531 11554 0 -28.80(-0.25%)
Jan 25, 2018 11577 11619 11506 11583 0 +13.40(+0.12%)
Jan 24, 2018 11651 11593 11560 11570 0 -89.90(-0.77%)
Jan 23, 2018 11678 11686 11652 11660 0 -16.40(-0.14%)
Jan 22, 2018 11690 11699 11672 11676 0 -30.50(-0.26%)
Jan 19, 2018 11699 11708 11687 11706 0 +7.70(+0.07%)
Jan 18, 2018 11733 11711 11688 11699 0 -16.20(-0.14%)
Jan 17, 2018 11705 11724 11670 11715 0 +4.40(+0.04%)
Jan 16, 2018 11712 11742 11703 11711 0 +2.90(+0.02%)
Jan 15, 2018 11758 11717 11697 11708 0 -48.80(-0.42%)
Jan 12, 2018 11824 11813 11753 11756 0 -67.90(-0.57%)
Jan 11, 2018 11857 11842 11818 11824 0 -34.70(-0.29%)
Jan 10, 2018 11890 11865 11850 11859 0 -21.90(-0.18%)
Jan 09, 2018 11874 11896 11880 11881 0 +6.20(+0.05%)
Jan 08, 2018 11856 11880 11868 11875 0 +18.60(+0.16%)
Jan 05, 2018 11850 11868 11850 11856 0 +10.40(+0.09%)
Jan 04, 2018 11871 11861 11843 11846 0 -20.10(-0.17%)
Jan 03, 2018 11842 11873 11848 11866 0 +25.50(+0.22%)
Jan 02, 2018 11880 11857 11839 11840 0 -37.10(-0.31%)
Jan 01, 2018 11882 11884 11874 11878 0 -2.50(-0.02%)
Dec 29, 2017 11908 11883 11867 11880 0 -25.70(-0.22%)
Dec 28, 2017 11931 11908 11904 11906 0 -28.30(-0.24%)
Dec 27, 2017 11954 11934 11928 11934 0 -20.10(-0.17%)
Dec 26, 2017 11955 11965 11949 11954 0 -2.70(-0.02%)
Dec 25, 2017 11963 11959 11950 11957 0 -3.90(-0.03%)
Dec 22, 2017 11963 11967 11958 11961 0 +2.70(+0.02%)
Dec 21, 2017 11967 11968 11956 11958 0 -11.70(-0.10%)
Dec 20, 2017 11973 11970 11956 11970 0 +3.90(+0.03%)
Dec 19, 2017 11974 11986 11965 11966 0 -7.90(-0.07%)
Dec 18, 2017 11998 11976 11952 11974 0 -19.70(-0.16%)
Dec 15, 2017 11964 12000 11969 11993 0 +33.80(+0.28%)
Dec 14, 2017 11970 11978 11948 11960 0 -6.50(-0.05%)
Dec 13, 2017 12032 12005 11965 11966 0 -65.00(-0.54%)
Dec 12, 2017 12028 12043 12018 12031 0 -1.10(-0.01%)
Dec 11, 2017 12029 12032 12018 12032 0 +3.80(+0.03%)
Dec 08, 2017 12007 12036 12019 12028 0 +22.60(+0.19%)
Dec 07, 2017 11987 12010 11990 12006 0 +15.40(+0.13%)
Dec 06, 2017 11972 11996 11976 11990 0 +22.60(+0.19%)
Dec 05, 2017 11956 11982 11963 11968 0 +9.70(+0.08%)
Dec 04, 2017 11966 11973 11956 11958 0 +13.50(+0.11%)
Dec 01, 2017 11953 11970 11914 11945 0 -5.60(-0.05%)
Nov 30, 2017 11970 11970 11924 11950 0 -15.90(-0.13%)
Nov 29, 2017 11962 11981 11957 11966 0 +2.10(+0.02%)
Nov 28, 2017 11951 11979 11956 11964 0 +12.30(+0.10%)
Nov 27, 2017 11954 11953 11920 11952 0 +3.30(+0.03%)
Nov 24, 2017 11961 11957 11940 11948 0 -11.30(-0.09%)
Nov 23, 2017 11970 11965 11958 11960 0 -5.60(-0.05%)
Nov 22, 2017 12018 12014 11963 11965 0 -57.60(-0.48%)
Nov 21, 2017 12031 12029 12013 12023 0 -14.10(-0.12%)
Nov 20, 2017 12030 12038 12017 12037 0 +22.70(+0.19%)
Nov 17, 2017 12030 12041 12008 12014 0 -19.20(-0.16%)
Nov 16, 2017 12028 12036 12019 12034 0 +5.70(+0.05%)
Nov 15, 2017 12030 12039 12000 12028 0 +0.00(+0.00%)
Nov 14, 2017 12066 12049 12021 12028 0 -34.50(-0.29%)
Nov 13, 2017 12060 12071 12054 12062 0 +20.40(+0.17%)
Nov 10, 2017 12045 12046 12026 12042 0 -4.10(-0.03%)
Nov 09, 2017 12069 12072 12038 12046 0 -19.80(-0.16%)
Nov 08, 2017 12062 12074 12063 12066 0 -4.90(-0.04%)
Nov 07, 2017 12052 12093 12067 12071 0 +19.60(+0.16%)
Nov 06, 2017 12082 12082 12051 12051 0 -30.80(-0.25%)
Nov 03, 2017 12061 12092 12054 12082 0 +24.50(+0.20%)
Nov 02, 2017 12045 12064 12032 12057 0 +8.50(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.