Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0950 0.0950 0.0850 0.0850 117,000 -0.01(-10.53%)
Jan 30, 2017 0.1000 0.1000 0.0800 0.0950 1,208,000 +0.00(+0.00%)
Jan 27, 2017 0.0700 0.1000 0.0700 0.0950 1,592,072 +0.02(+26.67%)
Jan 26, 2017 0.0700 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
Jan 25, 2017 0.0750 0.0750 0.0700 0.0700 225,700 +0.00(+0.00%)
Jan 24, 2017 0.0700 0.0800 0.0700 0.0700 373,000 -0.00(-6.67%)
Jan 23, 2017 0.0700 0.0750 0.0700 0.0750 17,066 +0.00(+0.00%)
Jan 20, 2017 0.0700 0.0750 0.0700 0.0750 150,000 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0750 0.0650 0.0750 212,066 +0.00(+0.00%)
Jan 18, 2017 0.0800 0.0800 0.0700 0.0750 115,333 -0.01(-6.25%)
Jan 17, 2017 0.0800 0.0800 0.0800 0.0800 49,477 +0.00(+0.00%)
Jan 13, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 12, 2017 0.0750 0.0750 0.0750 0.0750 60,100 -0.01(-6.25%)
Jan 11, 2017 0.0800 0.0800 0.0700 0.0800 500,000 +0.00(+0.00%)
Jan 10, 2017 0.0750 0.0800 0.0700 0.0800 200,000 +0.01(+14.29%)
Jan 06, 2017 0.0700 0.0700 0.0700 266 +0.00(+0.00%)
Jan 05, 2017 0.0750 0.0750 0.0700 0.0700 108,000 +0.01(+7.69%)
Jan 04, 2017 0.0650 0.0750 0.0650 0.0650 101,476 +0.00(+0.00%)
Jan 03, 2017 0.0650 0.0650 0.0650 0.0650 81,280 -0.01(-7.14%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2016 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 28, 2016 0.0700 0.0750 0.0700 0.0700 198,131 -0.00(-6.67%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 22, 2016 0.0650 0.0700 0.0650 0.0700 462,000 +0.00(+0.00%)
Dec 21, 2016 0.0700 0.0700 0.0700 0.0700 31,200 -0.00(-6.67%)
Dec 20, 2016 0.0700 0.0750 0.0700 0.0750 62,500 +0.00(+7.14%)
Dec 19, 2016 0.0750 0.0750 0.0700 0.0700 105,833 +0.00(+0.00%)
Dec 16, 2016 0.0750 0.0750 0.0700 0.0700 154,000 -0.00(-6.67%)
Dec 15, 2016 0.0750 0.0750 0.0700 0.0750 620,000 +0.00(+0.00%)
Dec 14, 2016 0.0750 0.0750 0.0750 0.0750 19,520 +0.00(+0.00%)
Dec 13, 2016 0.0750 0.0750 0.0750 0.0750 140,000 -0.01(-6.25%)
Dec 12, 2016 0.0850 0.0900 0.0800 0.0800 287,000 -0.01(-11.11%)
Dec 09, 2016 0.0850 0.0900 0.0850 0.0900 240,000 +0.00(+5.88%)
Dec 08, 2016 0.0850 0.0850 0.0800 0.0850 160,405 +0.00(+0.00%)
Dec 07, 2016 0.0800 0.0850 0.0800 0.0850 92,333 +0.00(+0.00%)
Dec 06, 2016 0.0800 0.0850 0.0800 0.0850 31,119 +0.01(+6.25%)
Dec 05, 2016 0.0800 0.0800 0.0800 0.0800 5,046 -0.01(-5.88%)
Dec 02, 2016 0.0850 0.0850 0.0850 0.0850 106,000 +0.00(+0.00%)
Dec 01, 2016 0.0850 0.0900 0.0850 0.0850 158,226 +0.01(+6.25%)
Nov 30, 2016 0.0750 0.0800 0.0750 0.0800 154,000 +0.00(+0.00%)
Nov 29, 2016 0.0850 0.0850 0.0800 0.0800 46,500 -0.01(-5.88%)
Nov 28, 2016 0.0850 0.0850 0.0800 0.0850 235,000 +0.00(+0.00%)
Nov 25, 2016 0.0800 0.0850 0.0800 0.0850 93,950 +0.01(+6.25%)
Nov 24, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 23, 2016 0.0800 0.0800 0.0700 0.0800 430,499 +0.01(+6.67%)
Nov 22, 2016 0.0750 0.0750 0.0750 0.0750 66,667 -0.01(-11.76%)
Nov 21, 2016 0.0800 0.0850 0.0750 0.0850 52,000 -0.00(-5.56%)
Nov 18, 2016 0.0800 0.0900 0.0800 0.0900 65,000 +0.00(+5.88%)
Nov 17, 2016 0.0750 0.0850 0.0750 0.0850 35,976 +0.01(+6.25%)
Nov 16, 2016 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Nov 15, 2016 0.0800 0.0850 0.0750 0.0850 116,666 +0.00(+0.00%)
Nov 14, 2016 0.0850 0.0850 0.0750 0.0850 64,266 +0.00(+0.00%)
Nov 10, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 09, 2016 0.0800 0.0800 0.0700 0.0700 61,817 -0.01(-12.50%)
Nov 08, 2016 0.0800 0.0850 0.0750 0.0800 60,166 -0.01(-5.88%)
Nov 07, 2016 0.0850 0.0850 0.0800 0.0850 401,000 +0.01(+6.25%)
Nov 04, 2016 0.0800 0.0900 0.0800 0.0800 131,466 -0.01(-11.11%)
Nov 03, 2016 0.0850 0.0950 0.0850 0.0900 191,000 -0.01(-5.26%)
Nov 02, 2016 0.0900 0.0950 0.0900 0.0950 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.