Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HELP )

N/A UNCHANGED
Last Price Updated: 3:25 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1150 0 -0.00(-4.17%)
Jan 26, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Jan 25, 2022 0.1700 0.1700 0.1200 0.1200 14,500 +0.00(+0.00%)
Jan 24, 2022 0.1400 0.1400 0.1200 0.1200 61,415 -0.02(-14.29%)
Jan 21, 2022 0.1500 0.1500 0.1400 0.1400 2,500 +0.01(+3.70%)
Jan 20, 2022 0.1650 0.1650 0.1300 0.1350 45,000 -0.01(-6.90%)
Jan 19, 2022 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Jan 18, 2022 0.1650 0.1700 0.1350 0.1350 12,800 +0.00(+0.00%)
Jan 17, 2022 0.1800 0.1800 0.1350 0.1350 24,650 -0.04(-20.59%)
Jan 14, 2022 0.1650 0.1700 0.1600 0.1700 13,500 +0.00(+0.00%)
Jan 13, 2022 0.1500 0.1700 0.1500 0.1700 9,000 +0.00(+0.00%)
Jan 12, 2022 0.1850 0.1850 0.1700 0.1700 3,010 +0.01(+6.25%)
Jan 11, 2022 0.1750 0.1750 0.1600 0.1600 11,500 +0.01(+6.67%)
Jan 10, 2022 0.1400 0.1500 0.1400 0.1500 4,002 +0.02(+15.38%)
Jan 07, 2022 0.1300 0.1300 0.1300 0.1300 1,850 +0.00(+0.00%)
Jan 06, 2022 0.1200 0.1400 0.1200 0.1300 25,500 +0.00(+0.00%)
Jan 05, 2022 0.1100 0.1300 0.1100 0.1300 56,501 +0.03(+30.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2021 0.0900 0.0900 0.0900 0.0900 10,056 +0.00(+5.88%)
Dec 29, 2021 0.0900 0.0900 0.0850 0.0850 70,530 -0.00(-5.56%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 23, 2021 0.0800 0.0850 0.0800 0.0850 37,440 +0.01(+6.25%)
Dec 22, 2021 0.0800 0.0800 0.0750 0.0800 71,000 +0.00(+0.00%)
Dec 21, 2021 0.0900 0.0900 0.0800 0.0800 165,000 -0.01(-11.11%)
Dec 20, 2021 0.0950 0.0950 0.0900 0.0900 207,500 +0.00(+0.00%)
Dec 17, 2021 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Dec 16, 2021 0.0950 0.0950 0.0950 0.0950 22,360 +0.01(+5.56%)
Dec 15, 2021 0.0950 0.0950 0.0900 0.0900 59,000 -0.01(-5.26%)
Dec 14, 2021 0.0900 0.0950 0.0900 0.0950 29,775 +0.01(+5.56%)
Dec 13, 2021 0.0900 0.0900 0.0900 0.0900 30,001 +0.00(+5.88%)
Dec 10, 2021 0.1000 0.1000 0.0850 0.0850 91,225 -0.01(-15.00%)
Dec 09, 2021 0.1000 0.1000 0.1000 0.1000 44,500 +0.01(+5.26%)
Dec 08, 2021 0.0950 0.1000 0.0950 0.0950 69,501 -0.01(-5.00%)
Dec 07, 2021 0.1000 0.1000 0.1000 0.1000 41,500 +0.00(+0.00%)
Dec 06, 2021 0.1000 0.1000 0.1000 0.1000 67,071 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1000 0.1000 0.1000 30,120 -0.01(-9.09%)
Dec 02, 2021 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Dec 01, 2021 0.1100 0.1100 0.1100 0.1100 12,087 +0.01(+4.76%)
Nov 30, 2021 0.0950 0.1050 0.0950 0.1050 62,772 +0.01(+16.67%)
Nov 29, 2021 0.1050 0.1050 0.0900 0.0900 101,040 -0.01(-10.00%)
Nov 26, 2021 0.1050 0.1100 0.0900 0.1000 392,641 +0.00(+0.00%)
Nov 25, 2021 0.1200 0.1300 0.1000 0.1000 66,000 -0.02(-16.67%)
Nov 24, 2021 0.1300 0.1300 0.1100 0.1200 184,600 -0.01(-7.69%)
Nov 23, 2021 0.1300 0.1400 0.1300 0.1300 124,530 -0.02(-13.33%)
Nov 22, 2021 0.1600 0.1600 0.1500 0.1500 33,500 +0.00(+0.00%)
Nov 19, 2021 0.1500 0.1500 0.1500 0.1500 2,687 +0.00(+0.00%)
Nov 18, 2021 0.1650 0.1650 0.1500 0.1500 16,500 -0.01(-3.23%)
Nov 17, 2021 0.1550 0.1550 0.1550 0.1550 8,506 -0.02(-8.82%)
Nov 16, 2021 0.1600 0.1800 0.1600 0.1700 18,000 +0.03(+21.43%)
Nov 15, 2021 0.1600 0.1600 0.1400 0.1400 106,500 +0.00(+0.00%)
Nov 12, 2021 0.1500 0.1500 0.1400 0.1400 14,578 -0.03(-17.65%)
Nov 11, 2021 0.1700 0.1700 0.1700 0.1700 30,150 +0.01(+6.25%)
Nov 09, 2021 0.1900 0.1900 0.1500 0.1600 221,250 -0.04(-17.95%)
Nov 08, 2021 0.1950 0.1950 0.1950 0.1950 5,250 +0.01(+2.63%)
Nov 05, 2021 0.1850 0.1900 0.1700 0.1900 65,000 +0.01(+5.56%)
Nov 04, 2021 0.1900 0.2000 0.1800 0.1800 70,626 -0.02(-10.00%)
Nov 03, 2021 0.2000 0.2000 0.1900 0.2000 12,950 +0.01(+2.56%)
Nov 02, 2021 0.1950 0.2100 0.1900 0.1950 51,361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.