Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1550 0.1600 0.1500 0.1550 156,835 -0.01(-3.13%)
Jan 30, 2023 0.1550 0.1650 0.1500 0.1600 245,050 +0.01(+6.67%)
Jan 27, 2023 0.1550 0.1550 0.1500 0.1500 119,710 -0.01(-3.23%)
Jan 26, 2023 0.1550 0.1550 0.1550 0.1550 26,918 +0.00(+0.00%)
Jan 25, 2023 0.1600 0.1600 0.1500 0.1550 153,250 -0.01(-3.13%)
Jan 24, 2023 0.1600 0.1650 0.1600 0.1600 75,777 -0.01(-3.03%)
Jan 23, 2023 0.1550 0.1650 0.1550 0.1650 287,924 +0.01(+6.45%)
Jan 20, 2023 0.1550 0.1600 0.1500 0.1550 165,985 +0.00(+0.00%)
Jan 19, 2023 0.1600 0.1650 0.1550 0.1550 357,110 +0.00(+0.00%)
Jan 18, 2023 0.1650 0.1650 0.1550 0.1550 206,597 -0.01(-6.06%)
Jan 17, 2023 0.1650 0.1800 0.1600 0.1650 277,267 +0.00(+0.00%)
Jan 16, 2023 0.1650 0.1700 0.1650 0.1650 183,584 +0.00(+0.00%)
Jan 13, 2023 0.1750 0.1800 0.1650 0.1650 414,617 -0.01(-2.94%)
Jan 12, 2023 0.1750 0.1800 0.1700 0.1700 232,549 -0.01(-5.56%)
Jan 11, 2023 0.1600 0.1800 0.1600 0.1800 1,037,540 +0.02(+12.50%)
Jan 10, 2023 0.1700 0.1750 0.1600 0.1600 255,400 -0.01(-3.03%)
Jan 09, 2023 0.1600 0.1750 0.1500 0.1650 212,641 +0.01(+3.13%)
Jan 06, 2023 0.1650 0.1650 0.1550 0.1600 72,927 +0.00(+0.00%)
Jan 05, 2023 0.1650 0.1700 0.1600 0.1600 52,776 -0.01(-3.03%)
Jan 04, 2023 0.1750 0.1750 0.1650 0.1650 72,913 -0.01(-2.94%)
Jan 03, 2023 0.1850 0.1900 0.1700 0.1700 193,382 -0.01(-8.11%)
Dec 30, 2022 0.1850 0 +0.01(+8.82%)
Dec 29, 2022 0.1700 0.1700 0.1700 0.1700 107,634 +0.00(+0.00%)
Dec 28, 2022 0.1750 0.1750 0.1650 0.1700 188,935 -0.00(-2.86%)
Dec 23, 2022 0.1750 0 -0.01(-2.78%)
Dec 22, 2022 0.1800 0.1900 0.1700 0.1800 432,984 +0.00(+0.00%)
Dec 21, 2022 0.1950 0.2000 0.1800 0.1800 301,482 -0.02(-7.69%)
Dec 20, 2022 0.1800 0.2000 0.1800 0.1950 482,575 +0.02(+8.33%)
Dec 19, 2022 0.1850 0.1850 0.1800 0.1800 102,617 +0.00(+0.00%)
Dec 16, 2022 0.1950 0.1950 0.1750 0.1800 418,486 -0.02(-10.00%)
Dec 15, 2022 0.1800 0.2000 0.1800 0.2000 581,921 +0.03(+14.29%)
Dec 14, 2022 0.1850 0.1900 0.1750 0.1750 499,304 -0.02(-7.89%)
Dec 13, 2022 0.1700 0.1950 0.1650 0.1900 830,253 +0.02(+11.76%)
Dec 12, 2022 0.1750 0.1750 0.1700 0.1700 177,479 -0.00(-2.86%)
Dec 09, 2022 0.1750 0.1800 0.1700 0.1750 597,288 -0.01(-2.78%)
Dec 08, 2022 0.1750 0.1900 0.1700 0.1800 2,215,828 +0.01(+2.86%)
Dec 07, 2022 0.1750 0.1750 0.1750 0.1750 255,000 +0.00(+0.00%)
Dec 06, 2022 0.1700 0.1750 0.1700 0.1750 75,500 +0.00(+0.00%)
Dec 05, 2022 0.1700 0.1750 0.1700 0.1750 15,750 +0.00(+0.00%)
Dec 02, 2022 0.1600 0.1900 0.1500 0.1750 842,585 +0.01(+6.06%)
Dec 01, 2022 0.1750 0.1900 0.1500 0.1650 247,290 -0.01(-8.33%)
Nov 30, 2022 0.1800 0.1900 0.1700 0.1800 124,489 +0.00(+0.00%)
Nov 29, 2022 0.1800 0.1800 0.1750 0.1800 178,600 +0.01(+2.86%)
Nov 28, 2022 0.1800 0.1900 0.1750 0.1750 108,701 -0.01(-2.78%)
Nov 25, 2022 0.1950 0.1950 0.1800 0.1800 159,200 -0.02(-7.69%)
Nov 24, 2022 0.2000 0.2000 0.1850 0.1950 7,190 -0.01(-2.50%)
Nov 23, 2022 0.1950 0.2000 0.1950 0.2000 14,050 +0.00(+0.00%)
Nov 22, 2022 0.1950 0.2000 0.1900 0.2000 39,494 +0.00(+0.00%)
Nov 21, 2022 0.2050 0.2050 0.1800 0.2000 56,000 -0.00(-2.44%)
Nov 18, 2022 0.2150 0.2150 0.2000 0.2050 89,100 -0.02(-6.82%)
Nov 17, 2022 0.2200 0.2250 0.2050 0.2200 73,500 +0.02(+7.32%)
Nov 16, 2022 0.2200 0.2200 0.2050 0.2050 17,100 -0.02(-6.82%)
Nov 15, 2022 0.2000 0.2200 0.2000 0.2200 28,290 +0.01(+4.76%)
Nov 11, 2022 0.2100 562 -0.02(-6.67%)
Nov 10, 2022 0.2050 0.2300 0.1800 0.2250 225,621 +0.05(+25.00%)
Nov 09, 2022 0.1800 0.1950 0.1800 0.1800 152,545 -0.01(-2.70%)
Nov 08, 2022 0.2100 0.2200 0.1050 0.1850 350,342 -0.04(-17.78%)
Nov 07, 2022 0.2300 0.2350 0.2250 0.2250 19,636 -0.01(-4.26%)
Nov 04, 2022 0.2250 0.2400 0.2200 0.2350 105,125 -0.01(-2.08%)
Nov 03, 2022 0.2400 0.2400 0.2250 0.2400 24,140 +0.00(+0.00%)
Nov 02, 2022 0.2250 0.2500 0.2250 0.2400 9,920 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.