Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.290 +0.020 (+1.57%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jan 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 24, 2018 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Jan 22, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 19, 2018 0.0650 0.0650 0.0650 0.0650 160,000 -0.01(-7.14%)
Jan 15, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 08, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2018 0.0650 0.0650 0.0650 79 +0.01(+8.33%)
Jan 02, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Dec 28, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 27, 2017 0.0650 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Dec 22, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 21, 2017 0.0650 0.0650 0.0600 0.0600 171,111 -0.01(-7.69%)
Dec 18, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 15, 2017 0.0650 0.0650 0.0650 0.0650 165,000 +0.00(+0.00%)
Dec 14, 2017 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Dec 13, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 12, 2017 0.0650 0.0650 0.0650 0.0650 160,000 +0.00(+0.00%)
Dec 11, 2017 0.0800 0.0800 0.0600 0.0650 972,000 -0.01(-18.75%)
Dec 08, 2017 0.0750 0.0750 0.0750 0.0800 73,000 +0.01(+14.29%)
Dec 06, 2017 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 05, 2017 0.0700 0.0700 0.0550 0.0550 256,000 -0.02(-21.43%)
Dec 04, 2017 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Dec 01, 2017 0.0700 0.0750 0.0700 0.0750 80,000 -0.01(-6.25%)
Nov 30, 2017 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+14.29%)
Nov 29, 2017 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Nov 28, 2017 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Nov 27, 2017 0.0600 0.0750 0.0600 0.0700 224,000 +0.01(+16.67%)
Nov 24, 2017 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-20.00%)
Nov 23, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.02(+36.36%)
Nov 22, 2017 0.0550 0.0550 0.0550 0.0550 406,500 -0.02(-21.43%)
Nov 20, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 09, 2017 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+7.14%)
Nov 08, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-17.65%)
Nov 07, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Nov 06, 2017 0.0850 0.0900 0.0850 0.0900 6,400 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.