Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 27, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 26, 2021 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jan 25, 2021 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+10.00%)
Jan 22, 2021 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Jan 21, 2021 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 19, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 18, 2021 0.1100 0.1100 0.1100 0.1100 150,000 +0.00(+0.00%)
Jan 15, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Jan 14, 2021 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Jan 13, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Jan 07, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2020 0.1000 0.1000 0.1000 68 +0.00(+0.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 07, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 04, 2020 0.1050 0.1050 0.1050 0.1050 1,250 +0.00(+0.00%)
Dec 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 30, 2020 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Nov 24, 2020 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Nov 23, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Nov 20, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Nov 18, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 12, 2020 0.1100 0.1100 0.0900 0.0950 32,850 -0.01(-5.00%)
Nov 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.