Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0650 0.0650 0.0650 0.0650 99,000 -0.01(-13.33%)
Jan 29, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 26, 2018 0.0750 0.0800 0.0750 0.0800 96,000 +0.01(+6.67%)
Jan 25, 2018 0.0650 0.0750 0.0650 0.0750 96,900 +0.00(+7.14%)
Jan 24, 2018 0.0700 0.0750 0.0700 0.0700 192,900 +0.00(+0.00%)
Jan 22, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 16, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 12, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 11, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 10, 2018 0.0650 0.0650 0.0650 0.0650 164,000 -0.01(-7.14%)
Jan 04, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 03, 2018 0.0650 0.0650 0.0600 0.0600 100,400 -0.01(-7.69%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0650 0.0650 0.0650 0.0650 180,000 -0.01(-7.14%)
Dec 27, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Dec 22, 2017 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0650 0.0600 0.0650 1,209,970 +0.00(+0.00%)
Dec 20, 2017 0.0650 0.0650 0.0650 0.0650 104,730 -0.01(-7.14%)
Dec 19, 2017 0.0650 0.0700 0.0650 0.0700 2,159,367 +0.01(+7.69%)
Dec 18, 2017 0.0700 0.0700 0.0650 0.0650 100,000 +0.00(+0.00%)
Dec 15, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 12, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2017 0.0700 0.0700 0.0650 0.0650 92,000 -0.01(-13.33%)
Dec 08, 2017 0.0750 0.0750 0.0750 0.0750 22,700 +0.00(+0.00%)
Dec 07, 2017 0.0750 0.0850 0.0750 0.0750 33,700 +0.00(+0.00%)
Dec 05, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0800 0.0750 0.0750 15,500 +0.00(+0.00%)
Dec 01, 2017 0.0750 0.0750 0.0750 0.0750 88,000 +0.00(+0.00%)
Nov 30, 2017 0.0750 0.0750 0.0750 0.0750 27,000 -0.02(-21.05%)
Nov 29, 2017 0.0850 0.0950 0.0800 0.0950 46,000 +0.01(+5.56%)
Nov 27, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2017 0.0950 0.1100 0.0900 0.0900 225,800 +0.01(+12.50%)
Nov 23, 2017 0.1050 0.1150 0.0800 0.0800 755,145 -0.01(-11.11%)
Nov 20, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 14, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 13, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Nov 10, 2017 0.0900 0.0900 0.0800 0.0800 51,125 -0.01(-11.11%)
Nov 09, 2017 0.0900 0.0900 0.0900 0.0900 4,900 +0.00(+0.00%)
Nov 08, 2017 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Nov 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 03, 2017 0.1050 0.1050 0.0900 0.0900 72,000 -0.01(-14.29%)
Nov 02, 2017 0.1000 0.1200 0.1000 0.1050 431,500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.