Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MLP )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2250 0.2500 0.2250 0.2350 119,150 +0.01(+4.44%)
Jan 30, 2024 0.2300 0.2300 0.2200 0.2250 97,500 +0.01(+2.27%)
Jan 29, 2024 0.2350 0.2350 0.2200 0.2200 82,500 -0.01(-6.38%)
Jan 26, 2024 0.2600 0.2600 0.2300 0.2350 22,000 -0.05(-16.07%)
Jan 25, 2024 0.2550 0.2800 0.2500 0.2800 104,150 +0.03(+12.00%)
Jan 24, 2024 0.2450 0.2500 0.2450 0.2500 16,500 +0.00(+0.00%)
Jan 23, 2024 0.2400 0.2550 0.2400 0.2500 83,000 +0.02(+6.38%)
Jan 22, 2024 0.2300 0.2350 0.2300 0.2350 289,000 +0.01(+6.82%)
Jan 19, 2024 0.2300 0.2300 0.2100 0.2200 3,000 -0.01(-4.35%)
Jan 18, 2024 0.2800 0.2800 0.2250 0.2300 35,400 -0.05(-17.86%)
Jan 17, 2024 0.2750 0.2800 0.2750 0.2800 21,500 +0.00(+0.00%)
Jan 16, 2024 0.2850 0.2850 0.2800 0.2800 239,000 -0.00(-1.75%)
Jan 15, 2024 0.2650 0.3050 0.2650 0.2850 287,320 +0.03(+14.00%)
Jan 12, 2024 0.2650 0.2700 0.2500 0.2500 73,500 +0.00(+0.00%)
Jan 11, 2024 0.2700 0.2700 0.2500 0.2500 50,000 -0.01(-3.85%)
Jan 10, 2024 0.2650 0.2700 0.2600 0.2600 27,000 -0.01(-1.89%)
Jan 09, 2024 0.2650 0.2650 0.2650 0.2650 1,500 +0.01(+1.92%)
Jan 08, 2024 0.2500 0.2600 0.2500 0.2600 31,700 +0.01(+4.00%)
Jan 05, 2024 0.2450 0.2700 0.2450 0.2500 183,600 +0.01(+2.04%)
Jan 04, 2024 0.2300 0.2450 0.2250 0.2450 246,000 +0.02(+8.89%)
Jan 03, 2024 0.2250 0.2250 0.2250 0.2250 19,000 +0.01(+4.65%)
Jan 02, 2024 0.2200 0.2300 0.2150 0.2150 13,500 -0.02(-8.51%)
Dec 29, 2023 0.2350 0 +0.02(+9.30%)
Dec 28, 2023 0.2100 0.2150 0.2050 0.2150 61,500 +0.01(+4.88%)
Dec 27, 2023 0.2250 0.2250 0.2050 0.2050 43,584 +0.00(+0.00%)
Dec 22, 2023 0.2050 0 -0.01(-2.38%)
Dec 21, 2023 0.2000 0.2100 0.2000 0.2100 113,500 +0.01(+2.44%)
Dec 20, 2023 0.2150 0.2200 0.2050 0.2050 76,000 -0.01(-2.38%)
Dec 19, 2023 0.2050 0.2100 0.2050 0.2100 4,500 +0.01(+5.00%)
Dec 18, 2023 0.2050 0.2050 0.2000 0.2000 112,500 -0.01(-4.76%)
Dec 15, 2023 0.2100 0.2100 0.2000 0.2100 52,500 +0.00(+0.00%)
Dec 14, 2023 0.2000 0.2100 0.2000 0.2100 17,000 +0.01(+5.00%)
Dec 13, 2023 0.2150 0.2150 0.2000 0.2000 48,500 -0.01(-6.98%)
Dec 12, 2023 0.1900 0.2150 0.1900 0.2150 106,500 +0.04(+19.44%)
Dec 11, 2023 0.1850 0.1850 0.1800 0.1800 30,000 -0.01(-2.70%)
Dec 08, 2023 0.1800 0.1900 0.1800 0.1850 181,150 +0.01(+2.78%)
Dec 07, 2023 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Dec 05, 2023 0.1800 121 +0.00(+0.00%)
Dec 04, 2023 0.1650 0.1800 0.1550 0.1800 39,500 +0.00(+0.00%)
Dec 01, 2023 0.1800 0.1800 0.1600 0.1800 141,500 +0.00(+0.00%)
Nov 30, 2023 0.1850 0.1850 0.1700 0.1800 52,550 +0.00(+0.00%)
Nov 29, 2023 0.1850 0.1900 0.1600 0.1800 28,600 -0.01(-2.70%)
Nov 28, 2023 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Nov 27, 2023 0.1950 0.1950 0.1850 0.1900 42,200 -0.01(-5.00%)
Nov 23, 2023 0.2000 0 +0.00(+0.00%)
Nov 22, 2023 0.2250 0.2250 0.2000 0.2000 30,500 -0.01(-4.76%)
Nov 21, 2023 0.2000 0.2300 0.2000 0.2100 96,500 +0.01(+5.00%)
Nov 20, 2023 0.1950 0.2000 0.1950 0.2000 3,000 +0.01(+2.56%)
Nov 17, 2023 0.1900 0.2000 0.1900 0.1950 95,000 +0.02(+8.33%)
Nov 16, 2023 0.1900 0.1900 0.1350 0.1800 65,309 +0.01(+2.86%)
Nov 15, 2023 0.1850 0.1950 0.1750 0.1750 30,500 -0.02(-7.89%)
Nov 14, 2023 0.1900 0.2000 0.1800 0.1900 113,505 -0.01(-2.56%)
Nov 13, 2023 0.1950 0.1950 0.1800 0.1950 42,700 -0.01(-2.50%)
Nov 10, 2023 0.1950 0.2000 0.1950 0.2000 15,500 +0.00(+0.00%)
Nov 09, 2023 0.2000 0.2000 0.1950 0.2000 18,000 +0.00(+0.00%)
Nov 08, 2023 0.2050 0.2050 0.1950 0.2000 45,500 -0.00(-2.44%)
Nov 07, 2023 0.2000 0.2200 0.1950 0.2050 199,525 +0.00(+2.50%)
Nov 06, 2023 0.2000 0.2000 0.1900 0.2000 16,500 +0.00(+0.00%)
Nov 03, 2023 0.2000 0.2000 0.1950 0.2000 18,000 +0.00(+0.00%)
Nov 02, 2023 0.1950 0.2000 0.1950 0.2000 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.