Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLX )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0750 0.0750 44,000 -0.01(-6.25%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jan 26, 2024 0.0800 0.0800 0.0750 0.0750 134,000 -0.01(-6.25%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0850 0.0750 0.0800 100,000 -0.01(-5.88%)
Jan 22, 2024 0.0800 0.0850 0.0800 0.0850 21,750 +0.01(+6.25%)
Jan 19, 2024 0.0800 0.0800 0.0700 0.0800 213,150 +0.01(+6.67%)
Jan 18, 2024 0.0850 0.0850 0.0750 0.0750 320,500 -0.01(-6.25%)
Jan 17, 2024 0.0900 0.0900 0.0800 0.0800 170,000 -0.01(-5.88%)
Jan 16, 2024 0.0850 0.0850 0.0800 0.0850 294,000 +0.00(+0.00%)
Jan 15, 2024 0.0850 0.0850 0.0800 0.0850 47,000 +0.00(+0.00%)
Jan 12, 2024 0.0850 0.0850 0.0850 0.0850 53,000 -0.00(-5.56%)
Jan 11, 2024 0.0950 0.0950 0.0850 0.0900 236,500 +0.00(+0.00%)
Jan 10, 2024 0.0950 0.0950 0.0900 0.0900 162,000 -0.01(-5.26%)
Jan 09, 2024 0.1000 0.1000 0.0900 0.0950 349,700 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.1000 0.0950 0.0950 296,521 -0.01(-5.00%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Jan 04, 2024 0.1000 0.1000 0.0950 0.0950 9,171 -0.01(-5.00%)
Jan 03, 2024 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
Jan 02, 2024 0.1050 0.1050 0.0950 0.0950 349,166 -0.01(-5.00%)
Dec 29, 2023 0.1000 0 +0.01(+5.26%)
Dec 28, 2023 0.1000 0.1050 0.0950 0.0950 177,500 -0.01(-5.00%)
Dec 27, 2023 0.1050 0.1050 0.1000 0.1000 81,800 -0.00(-4.76%)
Dec 22, 2023 0.1050 0 -0.01(-4.55%)
Dec 21, 2023 0.1000 0.1100 0.1000 0.1100 152,000 +0.01(+10.00%)
Dec 20, 2023 0.1050 0.1050 0.1000 0.1000 49,000 -0.00(-4.76%)
Dec 19, 2023 0.1100 0.1100 0.1050 0.1050 89,550 -0.01(-4.55%)
Dec 18, 2023 0.1100 0.1200 0.1100 0.1100 286,000 +0.01(+4.76%)
Dec 15, 2023 0.1050 0.1050 0.1050 0.1050 57,500 +0.00(+0.00%)
Dec 14, 2023 0.1050 0.1050 0.1000 0.1050 39,300 +0.00(+5.00%)
Dec 13, 2023 0.1050 0.1050 0.1000 0.1000 24,500 -0.00(-4.76%)
Dec 12, 2023 0.1100 0.1100 0.1050 0.1050 17,000 -0.01(-4.55%)
Dec 11, 2023 0.1100 0.1150 0.1100 0.1100 137,156 -0.01(-4.35%)
Dec 08, 2023 0.1200 0.1200 0.1150 0.1150 9,156 -0.00(-4.17%)
Dec 07, 2023 0.1100 0.1200 0.1100 0.1200 75,900 +0.01(+9.09%)
Dec 06, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Dec 05, 2023 0.1050 0.1050 0.1050 0.1050 98,500 +0.00(+5.00%)
Dec 04, 2023 0.1000 0.1050 0.1000 0.1000 93,000 +0.00(+0.00%)
Dec 01, 2023 0.1050 0.1100 0.1000 0.1000 155,510 -0.00(-4.76%)
Nov 30, 2023 0.1100 0.1100 0.1050 0.1050 30,500 +0.00(+0.00%)
Nov 29, 2023 0.1150 0.1150 0.1050 0.1050 73,500 -0.01(-4.55%)
Nov 28, 2023 0.1150 0.1150 0.1100 0.1100 6,000 +0.00(+0.00%)
Nov 27, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Nov 24, 2023 0.1100 0.1100 0.0950 0.1100 49,000 +0.00(+0.00%)
Nov 23, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 22, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+4.76%)
Nov 21, 2023 0.1100 0.1100 0.1050 0.1050 35,060 -0.01(-4.55%)
Nov 20, 2023 0.1100 0.1100 0.1050 0.1100 119,500 -0.01(-4.35%)
Nov 17, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Nov 16, 2023 0.1100 0.1150 0.1100 0.1150 28,000 +0.01(+4.55%)
Nov 15, 2023 0.1200 0.1200 0.1100 0.1100 29,500 -0.01(-4.35%)
Nov 14, 2023 0.1150 0.1150 0.1100 0.1150 87,500 +0.01(+9.52%)
Nov 13, 2023 0.1100 0.1150 0.1050 0.1050 45,500 +0.00(+0.00%)
Nov 10, 2023 0.1100 0.1100 0.1000 0.1050 134,500 -0.01(-4.55%)
Nov 09, 2023 0.1300 0.1300 0.1050 0.1100 189,500 -0.02(-15.38%)
Nov 08, 2023 0.1350 0.1350 0.1250 0.1300 29,000 +0.01(+4.00%)
Nov 07, 2023 0.1350 0.1350 0.1250 0.1250 26,500 -0.01(-7.41%)
Nov 06, 2023 0.1350 0.1350 0.1300 0.1350 28,231 -0.01(-3.57%)
Nov 03, 2023 0.1400 0.1450 0.1350 0.1400 35,020 +0.00(+0.00%)
Nov 02, 2023 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.