Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2100 0.2100 0.2000 0.2000 259,860 -0.01(-4.76%)
Jan 30, 2023 0.2300 0.2300 0.2050 0.2100 61,761 -0.01(-4.55%)
Jan 27, 2023 0.2250 0.2300 0.2000 0.2200 304,109 +0.02(+7.32%)
Jan 26, 2023 0.2200 0.2300 0.2000 0.2050 529,560 +0.01(+5.13%)
Jan 25, 2023 0.2150 0.2500 0.1950 0.1950 434,877 -0.01(-4.88%)
Jan 24, 2023 0.1750 0.2250 0.1700 0.2050 1,379,511 +0.05(+32.26%)
Jan 23, 2023 0.1400 0.1750 0.1400 0.1550 302,413 +0.02(+19.23%)
Jan 20, 2023 0.1350 0.1400 0.1300 0.1300 89,593 +0.00(+0.00%)
Jan 19, 2023 0.1250 0.1400 0.1200 0.1300 54,000 +0.02(+18.18%)
Jan 18, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jan 17, 2023 0.1050 0.1100 0.1000 0.1000 28,501 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 34,000 +0.01(+5.26%)
Jan 13, 2023 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Jan 12, 2023 0.1150 0.1200 0.1000 0.1000 111,468 +0.00(+0.00%)
Jan 11, 2023 0.1100 0.1150 0.1000 0.1000 67,762 -0.00(-4.76%)
Jan 10, 2023 0.1200 0.1200 0.1050 0.1050 116,065 +0.01(+16.67%)
Jan 09, 2023 0.1050 0.1050 0.0900 0.0900 53,107 -0.01(-14.29%)
Jan 06, 2023 0.1000 0.1050 0.1000 0.1050 11,007 +0.00(+5.00%)
Jan 05, 2023 0.1200 0.1350 0.1000 0.1000 10,500 -0.01(-9.09%)
Jan 03, 2023 0.1100 0 +0.00(+0.00%)
Dec 30, 2022 0.1100 0 +0.01(+10.00%)
Dec 29, 2022 0.1000 0.1000 0.1000 0.1000 49,970 +0.00(+0.00%)
Dec 28, 2022 0.1150 0.1150 0.0850 0.1000 46,980 -0.02(-16.67%)
Dec 23, 2022 0.1200 0 -0.02(-11.11%)
Dec 21, 2022 0.1350 0 -0.02(-12.90%)
Dec 20, 2022 0.1550 0.1550 0.1550 0.1550 7,065 +0.00(+0.00%)
Dec 19, 2022 0.1550 0.1550 0.1550 0.1550 23,261 +0.01(+3.33%)
Dec 16, 2022 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Dec 14, 2022 0.1550 26 -0.01(-3.13%)
Dec 13, 2022 0.1600 0.1600 0.1600 0.1600 4,795 +0.00(+0.00%)
Dec 12, 2022 0.1550 0.1600 0.1450 0.1600 402,481 +0.01(+6.67%)
Dec 09, 2022 0.1550 0.1550 0.1500 0.1500 62,333 +0.00(+0.00%)
Dec 08, 2022 0.1550 0.1550 0.1500 0.1500 81,020 +0.00(+0.00%)
Dec 07, 2022 0.1500 0.1500 0.1400 0.1500 138,640 +0.00(+0.00%)
Dec 06, 2022 0.1450 0.1500 0.1450 0.1500 146,000 +0.01(+7.14%)
Dec 05, 2022 0.1200 0.1500 0.1200 0.1400 68,500 -0.00(-3.45%)
Dec 02, 2022 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Dec 01, 2022 0.1600 0.1600 0.1500 0.1500 96,500 -0.02(-14.29%)
Nov 30, 2022 0.1600 0.1750 0.1600 0.1750 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.