Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LVX )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0650 0.1000 0.0600 0.0750 245,800 +0.01(+25.00%)
Jan 30, 2023 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 238,325 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0600 0.0600 200,548 -0.01(-7.69%)
Jan 25, 2023 0.0600 0.0700 0.0600 0.0650 216,895 +0.01(+18.18%)
Jan 24, 2023 0.0550 0.0600 0.0550 0.0550 108,500 +0.00(+10.00%)
Jan 23, 2023 0.0500 0.0500 0.0450 0.0500 202,000 -0.00(-9.09%)
Jan 20, 2023 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 36,128 -0.00(-9.09%)
Jan 18, 2023 0.0600 0.0600 0.0550 0.0550 77,817 -0.01(-15.38%)
Jan 17, 2023 0.0450 0.0650 0.0450 0.0650 206,094 +0.02(+44.44%)
Jan 16, 2023 0.0400 0.0450 0.0400 0.0450 23,540 +0.00(+0.00%)
Jan 12, 2023 0.0450 0.0450 1,380 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0450 0.0400 0.0450 6,888 +0.00(+12.50%)
Jan 09, 2023 0.0400 0.0400 1,326 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 116,748 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 21,008 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0400 0.0350 0.0400 29,004 +0.00(+14.29%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 19,931 +0.00(+0.00%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 101,515 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 325,399 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 -0.00(-12.50%)
Dec 22, 2022 0.0400 0.0400 0.0350 0.0400 166,704 +0.00(+0.00%)
Dec 20, 2022 0.0400 301 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 210,400 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 60,548 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0450 0.0450 51,416 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 101,324 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0450 0.0450 0.0450 3,072 +0.00(+12.50%)
Dec 09, 2022 0.0400 0.0450 0.0400 0.0400 90,528 -0.00(-11.11%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 10,362 -0.01(-10.00%)
Dec 07, 2022 0.0450 0.0500 0.0450 0.0500 35,040 +0.01(+11.11%)
Dec 06, 2022 0.0500 0.0500 0.0450 0.0450 35,011 -0.01(-10.00%)
Dec 05, 2022 0.0550 0.0550 0.0500 0.0500 11,876 -0.00(-9.09%)
Dec 02, 2022 0.0600 0.0600 0.0550 0.0550 17,000 -0.00(-8.33%)
Dec 01, 2022 0.0450 0.0600 0.0450 0.0600 62,736 +0.01(+33.33%)
Nov 30, 2022 0.0450 0.0450 0.0400 0.0450 107,516 -0.01(-10.00%)
Nov 29, 2022 0.0450 0.0500 0.0450 0.0500 460,442 +0.01(+25.00%)
Nov 25, 2022 0.0400 40 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 161,000 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0400 0.0400 0.0400 188,128 +0.00(+0.00%)
Nov 21, 2022 0.0400 800 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 5,123 +0.00(+0.00%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 225,878 +0.00(+14.29%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 15, 2022 0.0350 0.0400 0.0350 0.0400 44,984 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 46,102 +0.00(+14.29%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 3,671 -0.00(-12.50%)
Nov 10, 2022 0.0350 0.0400 0.0350 0.0400 10,329 +0.00(+14.29%)
Nov 09, 2022 0.0350 0.0350 0.0350 0.0350 1,497 -0.00(-12.50%)
Nov 08, 2022 0.0350 0.0400 0.0350 0.0400 16,580 +0.00(+14.29%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 1,650 -0.01(-22.22%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 115,230 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.