Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 29, 2020 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jan 28, 2020 0.0350 0.0400 0.0350 0.0400 76,000 +0.00(+14.29%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0350 188,000 -0.00(-12.50%)
Jan 24, 2020 0.0350 0.0400 0.0350 0.0400 91,000 +0.00(+14.29%)
Jan 23, 2020 0.0350 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0300 0.0250 0.0300 186,000 +0.00(+20.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0.0250 112,863 +0.01(+25.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 16, 2020 0.0200 0.0250 0.0200 0.0200 537,641 +0.00(+0.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2019 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0100 0.0150 528,195 -0.01(-25.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Dec 04, 2019 0.0150 0.0150 0.0150 0.0150 172,000 -0.01(-25.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 40,500 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0150 0.0200 109,500 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 15, 2019 0.0150 0.0150 0.0150 0.0150 1,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.