Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Jan 29, 2015 0.0450 0.0450 0.0450 0.0450 5,750 -0.01(-10.00%)
Jan 28, 2015 0.0500 0.0500 0.0500 0.0500 5,250 +0.00(+0.00%)
Jan 26, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 26,600 +0.01(+28.57%)
Jan 22, 2015 0.0350 0.0350 0.0350 0.0350 6,500 -0.01(-22.22%)
Jan 20, 2015 0.0450 0.0450 0.0450 250 +0.00(+12.50%)
Jan 19, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 16, 2015 0.0400 0.0450 0.0350 0.0450 19,500 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 13, 2015 0.0400 0.0400 0.0350 0.0350 26,500 +0.00(+0.00%)
Jan 12, 2015 0.0300 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Jan 09, 2015 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jan 07, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 02, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 31, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 30, 2014 0.0250 0.0250 0.0250 0.0250 8,250 -0.00(-16.67%)
Dec 23, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 19, 2014 0.0400 0.0400 0.0400 500 +0.01(+60.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 11, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 05, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2014 0.0350 0.0350 0.0350 0.0350 10,978 +0.00(+0.00%)
Nov 28, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 24, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 21, 2014 0.0350 0.0350 0.0300 0.0300 9,750 -0.01(-14.29%)
Nov 20, 2014 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Nov 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2014 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Nov 10, 2014 0.0450 0.0450 0.0450 0.0450 3,450 +0.00(+0.00%)
Nov 07, 2014 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.