Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2500 0.2500 0.2350 0.2500 49,937 +0.01(+2.04%)
Jan 28, 2022 0.2300 0.2500 0.2300 0.2450 99,228 +0.01(+4.26%)
Jan 27, 2022 0.2300 0.2350 0.2200 0.2350 104,745 +0.01(+4.44%)
Jan 26, 2022 0.2400 0.2400 0.2250 0.2250 447,677 -0.06(-19.64%)
Jan 25, 2022 0.2700 0.2800 0.2700 0.2800 4,500 +0.03(+12.00%)
Jan 24, 2022 0.2500 0.2500 0.2450 0.2500 15,000 -0.02(-7.41%)
Jan 21, 2022 0.2750 0.2750 0.2700 0.2700 7,350 +0.00(+0.00%)
Jan 20, 2022 0.2550 0.2700 0.2400 0.2700 19,900 +0.02(+5.88%)
Jan 19, 2022 0.2600 0.2600 0.2500 0.2550 13,510 +0.00(+0.00%)
Jan 18, 2022 0.2600 0.2650 0.2500 0.2550 25,150 +0.01(+2.00%)
Jan 17, 2022 0.2600 0.2600 0.2500 0.2500 1,500 +0.00(+0.00%)
Jan 14, 2022 0.2400 0.2600 0.2400 0.2500 644,409 +0.02(+6.38%)
Jan 13, 2022 0.2850 0.2850 0.2350 0.2350 247,679 -0.05(-17.54%)
Jan 12, 2022 0.2250 0.3000 0.2250 0.2850 267,980 +0.06(+29.55%)
Jan 11, 2022 0.2400 0.2400 0.2150 0.2200 204,271 -0.01(-4.35%)
Jan 10, 2022 0.2400 0.2500 0.2300 0.2300 804,580 +0.01(+2.22%)
Jan 07, 2022 0.2450 0.2450 0.2200 0.2250 128,211 -0.01(-2.17%)
Jan 06, 2022 0.2050 0.2500 0.2050 0.2300 1,628,576 +0.04(+17.95%)
Jan 05, 2022 0.2300 0.2350 0.1950 0.1950 254,965 -0.03(-13.33%)
Jan 04, 2022 0.2300 0.2300 0.2250 0.2250 201,910 -0.01(-4.26%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 30, 2021 0.2500 0.2500 0.2400 0.2400 125,113 -0.01(-4.00%)
Dec 29, 2021 0.2550 0.2550 0.2500 0.2500 41,201 +0.00(+0.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 23, 2021 0.2500 0.2500 0.2400 0.2400 51,880 -0.04(-15.79%)
Dec 22, 2021 0.2250 0.2950 0.2250 0.2850 7,800 +0.06(+26.67%)
Dec 20, 2021 0.2250 0.2250 0.2250 346 -0.02(-10.00%)
Dec 17, 2021 0.2350 0.2500 0.2330 0.2500 285,740 +0.01(+4.17%)
Dec 16, 2021 0.2400 0.2400 0.2400 0.2400 27,064 -0.01(-2.04%)
Dec 15, 2021 0.2500 0.2550 0.2450 0.2450 120,446 +0.01(+6.52%)
Dec 14, 2021 0.2400 0.2400 0.2300 0.2300 20,287 +0.00(+0.00%)
Dec 13, 2021 0.2300 0.2300 0.2150 0.2300 27,104 -0.01(-4.17%)
Dec 10, 2021 0.2300 0.2400 0.2250 0.2400 126,660 +0.00(+0.00%)
Dec 09, 2021 0.2480 0.2480 0.2400 0.2400 29,446 -0.01(-4.00%)
Dec 08, 2021 0.2450 0.2500 0.2450 0.2500 3,500 +0.01(+2.04%)
Dec 07, 2021 0.2400 0.2550 0.2150 0.2450 165,760 +0.01(+2.08%)
Dec 06, 2021 0.2600 0.2600 0.2400 0.2400 67,300 -0.02(-5.88%)
Dec 03, 2021 0.2700 0.2700 0.2550 0.2550 74,555 -0.02(-5.56%)
Dec 02, 2021 0.2700 0.2700 0.2700 0.2700 99,000 +0.01(+3.85%)
Dec 01, 2021 0.2700 0.2700 0.2600 0.2600 161,100 +0.00(+0.00%)
Nov 30, 2021 0.2700 0.2750 0.2600 0.2600 430,243 -0.02(-7.14%)
Nov 29, 2021 0.3200 0.3200 0.2500 0.2800 60,583 -0.01(-5.08%)
Nov 26, 2021 0.3100 0.3100 0.2950 0.2950 35,665 -0.03(-7.81%)
Nov 25, 2021 0.3200 0.3200 0.3200 0.3200 98,000 +0.02(+4.92%)
Nov 24, 2021 0.3150 0.3250 0.3050 0.3050 16,500 -0.01(-3.17%)
Nov 23, 2021 0.3100 0.3150 0.2900 0.3150 16,500 +0.01(+1.61%)
Nov 22, 2021 0.3150 0.3150 0.3100 0.3100 20,000 -0.02(-6.06%)
Nov 19, 2021 0.3100 0.3300 0.3100 0.3300 91,035 +0.00(+0.00%)
Nov 18, 2021 0.3300 0.3300 0.3300 0.3300 31,500 +0.02(+4.76%)
Nov 16, 2021 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Nov 15, 2021 0.3300 0.3300 0.3200 0.3300 27,060 +0.00(+0.00%)
Nov 12, 2021 0.3350 0.3350 0.3300 0.3300 7,900 -0.01(-2.94%)
Nov 11, 2021 0.3250 0.3500 0.3250 0.3400 27,801 -0.01(-2.86%)
Nov 10, 2021 0.3550 0.3450 0.3500 8,500 +0.01(+2.94%)
Nov 09, 2021 0.3400 0.3400 0.3400 0.3400 19,739 -0.01(-4.23%)
Nov 08, 2021 0.3250 0.3550 0.3250 0.3550 462,835 +0.01(+2.90%)
Nov 05, 2021 0.3250 0.3450 0.3250 0.3450 5,500 +0.00(+0.00%)
Nov 04, 2021 0.3450 0.3450 0.3350 0.3450 791,000 +0.00(+0.00%)
Nov 03, 2021 0.3450 0.3450 0.3350 0.3450 138,400 +0.00(+0.00%)
Nov 02, 2021 0.3400 0.3450 0.3400 0.3450 50,538 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.