Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2050 0.2100 0.2000 0.2000 242,500 +0.01(+5.26%)
Jan 27, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jan 26, 2021 0.2100 0.2100 0.1950 0.1950 421,700 -0.01(-2.50%)
Jan 25, 2021 0.2050 0.2100 0.2000 0.2000 62,500 +0.00(+0.00%)
Jan 22, 2021 0.2000 0.2000 0.2000 0.2000 48,024 +0.00(+0.00%)
Jan 20, 2021 0.2000 0.2000 0.2000 0.2000 25,500 +0.01(+2.56%)
Jan 19, 2021 0.2050 0.2050 0.1950 0.1950 122,500 -0.02(-9.30%)
Jan 18, 2021 0.2200 0.2200 0.2150 0.2150 15,133 +0.00(+0.00%)
Jan 15, 2021 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Jan 14, 2021 0.2300 0.2300 0.2050 0.2100 91,500 -0.04(-14.29%)
Jan 12, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 11, 2021 0.2450 0.2450 0.2450 0.2450 3,025 -0.01(-3.92%)
Jan 07, 2021 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Jan 06, 2021 0.2350 0.2550 0.2300 0.2300 91,500 +0.00(+0.00%)
Jan 05, 2021 0.2100 0.2300 0.1900 0.2300 219,043 +0.02(+9.52%)
Jan 04, 2021 0.1800 0.2100 0.1800 0.2100 199,500 +0.03(+16.67%)
Dec 31, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2020 0.1900 0.1900 0.1800 0.1800 38,300 +0.00(+0.00%)
Dec 29, 2020 0.1900 0.1900 0.1800 0.1800 213,500 +0.00(+0.00%)
Dec 24, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2020 0.1800 0.1800 0.1750 0.1800 323,500 +0.00(+0.00%)
Dec 22, 2020 0.1800 0.1800 0.1800 0.1800 91,950 +0.01(+5.88%)
Dec 21, 2020 0.1800 0.1800 0.1700 0.1700 68,500 -0.01(-5.56%)
Dec 18, 2020 0.1800 0.1800 0.1750 0.1800 174,000 +0.00(+0.00%)
Dec 17, 2020 0.1700 0.1800 0.1700 0.1800 241,700 +0.01(+2.86%)
Dec 16, 2020 0.1750 0.1800 0.1750 0.1750 219,503 +0.00(+0.00%)
Dec 15, 2020 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Dec 14, 2020 0.1750 0.1750 0.1750 0.1750 37,000 +0.00(+0.00%)
Dec 11, 2020 0.1800 0.1800 0.1700 0.1750 83,000 -0.01(-2.78%)
Dec 10, 2020 0.1700 0.1800 0.1700 0.1800 183,500 +0.01(+2.86%)
Dec 09, 2020 0.1750 0.1800 0.1650 0.1750 243,750 -0.01(-2.78%)
Dec 08, 2020 0.1800 0.1850 0.1700 0.1800 588,500 -0.01(-2.70%)
Dec 07, 2020 0.1900 0.1900 0.1800 0.1850 31,000 -0.01(-5.13%)
Dec 04, 2020 0.1950 0.1950 0.1950 0.1950 25,004 +0.00(+0.00%)
Dec 03, 2020 0.1900 0.1950 0.1900 0.1950 11,400 -0.01(-2.50%)
Dec 02, 2020 0.2000 0.2000 0.2000 0.2000 30,500 +0.01(+5.26%)
Dec 01, 2020 0.1850 0.1900 0.1850 0.1900 15,880 +0.01(+2.70%)
Nov 30, 2020 0.1950 0.1950 0.1850 0.1850 153,200 -0.01(-2.63%)
Nov 27, 2020 0.1900 0.1900 0.1900 0.1900 83,000 -0.01(-5.00%)
Nov 26, 2020 0.1850 0.2000 0.1850 0.2000 55,500 +0.01(+5.26%)
Nov 25, 2020 0.2100 0.2100 0.1900 0.1900 140,800 -0.01(-5.00%)
Nov 24, 2020 0.2400 0.2400 0.1950 0.2000 247,850 -0.04(-18.37%)
Nov 23, 2020 0.2250 0.2450 0.2250 0.2450 5,300 -0.01(-2.00%)
Nov 20, 2020 0.2100 0.2600 0.2100 0.2500 413,300 +0.04(+19.05%)
Nov 19, 2020 0.2100 0.2100 0.2100 0.2100 11,500 +0.00(+0.00%)
Nov 18, 2020 0.2000 0.2100 0.1900 0.2100 223,500 +0.02(+13.51%)
Nov 17, 2020 0.1900 0.1900 0.1850 0.1850 107,000 +0.00(+0.00%)
Nov 16, 2020 0.1900 0.1900 0.1850 0.1850 64,000 -0.01(-2.63%)
Nov 13, 2020 0.2050 0.2050 0.1900 0.1900 147,289 +0.00(+0.00%)
Nov 12, 2020 0.2000 0.2000 0.1900 0.1900 62,000 -0.02(-9.52%)
Nov 11, 2020 0.2100 0.2100 0.2100 0.2100 6,200 +0.01(+2.44%)
Nov 09, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 06, 2020 0.2150 0.2200 0.2050 0.2050 40,000 -0.01(-4.65%)
Nov 05, 2020 0.2200 0.2200 0.2150 0.2150 40,600 -0.01(-2.27%)
Nov 04, 2020 0.2000 0.2200 0.2000 0.2200 104,500 +0.02(+10.00%)
Nov 03, 2020 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.