Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 28, 2011 0.2000 0.2000 0.1700 0.1700 21,672 +0.00(+0.00%)
Jan 27, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 26, 2011 0.1750 0.1750 0.1700 0.1700 58,800 -0.00(-2.86%)
Jan 25, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 24, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 21, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 20, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 19, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 18, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 17, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 14, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 13, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 12, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 11, 2011 0.1750 0.1750 0.1750 0.1750 1,260 +0.00(+0.00%)
Jan 10, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 07, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 06, 2011 0.1750 0.1750 0.1750 0.1750 250 -0.03(-12.50%)
Jan 05, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 04, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 31, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2010 0.2000 0.2000 0.2000 0.2000 57,500 +0.01(+5.26%)
Dec 29, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 24, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2010 0.2000 0.2000 0.1900 0.1900 33,390 -0.02(-9.52%)
Dec 22, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2010 0.2100 0.2100 0.2100 0.2100 28,500 +0.00(+0.00%)
Dec 20, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 17, 2010 0.2100 0.2100 0.2100 0.2100 71,750 +0.01(+5.00%)
Dec 16, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 15, 2010 0.2100 0.2100 0.2000 0.2000 21,000 -0.01(-4.76%)
Dec 14, 2010 0.2000 0.2100 0.2000 0.2100 13,260 +0.01(+5.00%)
Dec 13, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2010 0.2000 0.2000 0.2000 0.2000 742 +0.00(+0.00%)
Dec 09, 2010 0.2000 0.2000 0.1850 0.2000 25,000 -0.01(-4.76%)
Dec 08, 2010 0.2250 0.2250 0.2100 0.2100 33,500 -0.02(-6.67%)
Dec 07, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 06, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 03, 2010 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 02, 2010 0.2450 0.2500 0.2250 0.2250 56,000 -0.02(-8.16%)
Dec 01, 2010 0.2350 0.2450 0.2350 0.2450 51,000 +0.01(+2.08%)
Nov 30, 2010 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Nov 29, 2010 0.2400 0.2400 0.2400 0.2400 15,000 -0.01(-4.00%)
Nov 26, 2010 0.2500 0.2500 0.2400 0.2500 304,720 -0.02(-7.41%)
Nov 25, 2010 0.2350 0.2700 0.2350 0.2700 51,750 +0.02(+8.00%)
Nov 24, 2010 0.2500 0.2500 0.2500 0.2500 750,000 +0.02(+6.38%)
Nov 23, 2010 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 22, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 19, 2010 0.2350 0.2350 0.2350 0.2350 2,500 -0.01(-2.08%)
Nov 18, 2010 0.2400 0.2400 0.2400 0.2400 27,720 -0.01(-4.00%)
Nov 17, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 16, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 15, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 12, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 11, 2010 0.2500 0.2500 0.2500 0.2500 35,500 +0.00(+0.00%)
Nov 10, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 09, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 08, 2010 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Nov 05, 2010 0.2500 0.2500 0.2500 0.2500 125,000 +0.00(+0.00%)
Nov 04, 2010 0.2400 0.2500 0.2400 0.2500 20,160 +0.01(+4.17%)
Nov 03, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 02, 2010 0.2400 0.2400 0.2400 0.2400 10,000 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.