Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

4.430 +0.240 (+5.73%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.010 6.100 6.010 6.080 15,950 +0.07(+1.16%)
Jan 28, 2022 6.080 6.080 5.840 6.010 24,799 +0.01(+0.17%)
Jan 27, 2022 6.000 6.100 5.990 6.000 17,800 -0.12(-1.96%)
Jan 26, 2022 5.870 6.200 5.870 6.120 12,630 +0.05(+0.82%)
Jan 25, 2022 6.000 6.100 5.850 6.070 12,355 +0.07(+1.17%)
Jan 24, 2022 6.480 6.480 5.890 6.000 31,262 -0.30(-4.76%)
Jan 21, 2022 6.790 6.790 6.300 6.300 8,176 -0.27(-4.11%)
Jan 20, 2022 6.440 6.700 6.400 6.570 21,237 +0.07(+1.08%)
Jan 19, 2022 6.900 6.900 6.500 6.500 10,602 -0.31(-4.55%)
Jan 18, 2022 6.600 6.960 6.600 6.810 20,151 +0.28(+4.29%)
Jan 17, 2022 6.400 6.700 6.350 6.530 47,276 +0.13(+2.03%)
Jan 14, 2022 6.200 6.400 6.200 6.400 4,145 +0.19(+3.06%)
Jan 13, 2022 6.200 6.400 6.200 6.210 12,277 +0.09(+1.47%)
Jan 12, 2022 6.020 6.200 6.010 6.120 31,351 +0.12(+2.00%)
Jan 11, 2022 6.010 6.010 6.000 6.000 702 +0.01(+0.17%)
Jan 10, 2022 5.930 6.050 5.840 5.990 10,700 -0.08(-1.32%)
Jan 07, 2022 6.200 6.200 6.010 6.070 18,500 -0.08(-1.30%)
Jan 05, 2022 6.150 6.150 6.150 0 +0.00(+0.00%)
Jan 04, 2022 6.250 6.250 6.150 6.150 2,136 -0.02(-0.32%)
Dec 31, 2021 6.170 6.170 6.170 0 -0.06(-0.96%)
Dec 30, 2021 6.250 6.250 6.100 6.230 12,563 -0.07(-1.11%)
Dec 29, 2021 6.100 6.300 5.950 6.300 101,665 +0.05(+0.80%)
Dec 24, 2021 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 23, 2021 6.260 6.320 6.210 6.250 1,700 +0.19(+3.14%)
Dec 21, 2021 6.060 6.060 6.060 0 +0.01(+0.17%)
Dec 20, 2021 6.090 6.090 6.050 6.050 1,102 -0.10(-1.63%)
Dec 17, 2021 6.120 6.150 6.120 6.150 1,388 +0.05(+0.82%)
Dec 16, 2021 6.300 6.400 6.100 6.100 18,157 -0.17(-2.71%)
Dec 15, 2021 6.000 6.300 6.000 6.270 18,584 +0.27(+4.50%)
Dec 14, 2021 6.080 6.080 6.000 6.000 6,103 +0.00(+0.00%)
Dec 13, 2021 6.100 6.100 5.780 6.000 18,691 -0.20(-3.23%)
Dec 10, 2021 6.060 6.200 6.040 6.200 14,180 +0.02(+0.32%)
Dec 09, 2021 6.220 6.220 6.050 6.180 19,364 +0.00(+0.00%)
Dec 08, 2021 6.110 6.180 6.110 6.180 370 +0.10(+1.64%)
Dec 07, 2021 6.070 6.160 6.050 6.080 18,897 -0.13(-2.09%)
Dec 06, 2021 6.390 6.390 6.150 6.210 4,600 +0.01(+0.16%)
Dec 03, 2021 6.150 6.200 6.150 6.200 1,400 +0.02(+0.32%)
Dec 02, 2021 6.030 6.230 6.000 6.180 16,699 +0.17(+2.83%)
Dec 01, 2021 6.060 6.390 6.000 6.010 53,288 -0.24(-3.84%)
Nov 30, 2021 6.530 6.530 6.010 6.250 110,115 -0.25(-3.85%)
Nov 29, 2021 6.840 6.840 6.500 6.500 12,830 +0.09(+1.40%)
Nov 26, 2021 6.530 6.540 6.400 6.410 3,900 -0.14(-2.14%)
Nov 25, 2021 6.750 6.750 6.370 6.550 11,342 -0.20(-2.96%)
Nov 24, 2021 6.840 6.840 6.720 6.750 4,448 +0.01(+0.15%)
Nov 23, 2021 6.810 6.810 6.740 6.740 3,025 -0.14(-2.03%)
Nov 22, 2021 6.900 6.900 6.840 6.880 42,635 +0.09(+1.33%)
Nov 19, 2021 6.740 6.800 6.740 6.790 34,300 -0.06(-0.88%)
Nov 18, 2021 6.840 6.850 6.840 6.850 5,700 +0.02(+0.29%)
Nov 17, 2021 6.950 6.950 6.830 6.830 1,525 -0.12(-1.73%)
Nov 16, 2021 6.910 6.950 6.910 6.950 213,800 +0.05(+0.72%)
Nov 15, 2021 6.990 6.990 6.880 6.900 76,634 -0.05(-0.72%)
Nov 12, 2021 6.970 7.000 6.910 6.950 4,325 -0.05(-0.71%)
Nov 11, 2021 6.990 7.000 6.960 7.000 9,800 +0.01(+0.14%)
Nov 10, 2021 6.750 6.990 6.990 11,921 +0.31(+4.64%)
Nov 09, 2021 6.750 6.800 6.680 6.680 18,340 -0.12(-1.76%)
Nov 08, 2021 6.970 7.000 6.750 6.800 34,379 -0.20(-2.86%)
Nov 05, 2021 7.000 7.000 6.990 7.000 1,700 +0.16(+2.34%)
Nov 04, 2021 6.740 6.910 6.740 6.840 158,980 +0.08(+1.18%)
Nov 03, 2021 6.990 6.990 6.760 6.760 957 -0.19(-2.73%)
Nov 02, 2021 6.760 7.000 6.760 6.950 7,496 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.