Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 30, 2019 0.1000 0.1100 0.1000 0.1000 30,921 +0.00(+0.00%)
Jan 29, 2019 0.1000 0.1000 0.0900 0.1000 101,000 +0.01(+11.11%)
Jan 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 23, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2019 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Jan 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 03, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 02, 2019 0.0800 0.0800 0.0700 0.0700 96,000 -0.01(-12.50%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2018 0.0800 0.0800 0.0800 0.0800 1,001 +0.00(+0.00%)
Dec 27, 2018 0.0900 0.0900 0.0800 0.0800 76,000 +0.00(+0.00%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 21, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Dec 13, 2018 0.1100 0.1100 0.1000 0.1000 3,200 +0.00(+0.00%)
Dec 12, 2018 0.1100 0.1100 0.1000 0.1000 8,000 -0.01(-9.09%)
Dec 11, 2018 0.1000 0.1100 0.1000 0.1100 11,000 +0.01(+10.00%)
Dec 10, 2018 0.1100 0.1100 0.1000 0.1000 30,500 +0.00(+0.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0.1000 142,000 +0.00(+0.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2018 0.1100 0.1100 0.1000 0.1000 74,878 +0.00(+0.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 205 +0.00(+0.00%)
Nov 22, 2018 0.1000 0.1000 0.1000 0.1000 3,335 +0.00(+0.00%)
Nov 21, 2018 0.1100 0.1100 0.1000 0.1000 55,000 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Nov 19, 2018 0.1100 0.1100 0.1000 0.1000 21,500 -0.01(-9.09%)
Nov 16, 2018 0.1000 0.1100 0.1000 0.1100 187,998 +0.01(+10.00%)
Nov 15, 2018 0.1000 0.1000 0.1000 0.1000 20,500 +0.01(+11.11%)
Nov 14, 2018 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Nov 13, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0.1000 110,000 +0.01(+11.11%)
Nov 09, 2018 0.0800 0.0900 0.0800 0.0900 92,250 +0.01(+12.50%)
Nov 08, 2018 0.0900 0.0900 0.0800 0.0800 114,000 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0800 0.0700 0.0800 53,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.