Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.630 1.780 1.610 1.670 70,750 +0.00(+0.00%)
Jan 28, 2016 1.720 1.750 1.580 1.670 286,800 -0.01(-0.60%)
Jan 27, 2016 1.620 1.690 1.610 1.680 143,356 +0.06(+3.70%)
Jan 26, 2016 1.600 1.700 1.570 1.620 121,570 -0.01(-0.61%)
Jan 25, 2016 1.720 1.780 1.630 1.630 51,073 -0.09(-5.23%)
Jan 22, 2016 1.800 1.890 1.700 1.720 55,950 -0.11(-6.01%)
Jan 21, 2016 1.790 1.900 1.770 1.830 131,929 +0.05(+2.81%)
Jan 20, 2016 1.560 1.810 1.520 1.780 95,704 +0.08(+4.71%)
Jan 19, 2016 1.610 1.740 1.610 1.700 63,750 +0.06(+3.66%)
Jan 18, 2016 1.560 1.640 1.560 1.640 11,908 -0.01(-0.61%)
Jan 15, 2016 1.570 1.650 1.550 1.650 16,202 +0.05(+3.12%)
Jan 14, 2016 1.640 1.640 1.510 1.600 10,300 +0.01(+0.63%)
Jan 13, 2016 1.600 1.640 1.590 1.590 9,151 -0.05(-3.05%)
Jan 12, 2016 1.590 1.650 1.580 1.640 33,200 +0.08(+5.13%)
Jan 11, 2016 1.650 1.650 1.560 1.560 57,082 -0.09(-5.45%)
Jan 08, 2016 1.610 1.650 1.590 1.650 20,869 -0.01(-0.60%)
Jan 07, 2016 1.790 1.790 1.660 1.660 65,738 -0.07(-4.05%)
Jan 06, 2016 1.700 1.730 1.700 1.730 21,970 -0.07(-3.89%)
Jan 05, 2016 1.740 1.850 1.740 1.800 5,120 +0.05(+2.86%)
Jan 04, 2016 1.710 1.750 1.670 1.750 41,149 +0.04(+2.34%)
Dec 31, 2015 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 30, 2015 1.700 1.750 1.690 1.710 10,224 +0.00(+0.00%)
Dec 29, 2015 1.700 1.710 1.610 1.710 42,034 +0.06(+3.64%)
Dec 24, 2015 1.650 1.650 1.650 0 -0.01(-0.60%)
Dec 23, 2015 1.550 1.660 1.550 1.660 158,675 +0.15(+9.93%)
Dec 22, 2015 1.530 1.530 1.490 1.510 73,900 +0.01(+0.67%)
Dec 21, 2015 1.550 1.550 1.500 1.500 69,363 -0.04(-2.60%)
Dec 18, 2015 1.500 1.570 1.490 1.540 184,120 +0.03(+1.99%)
Dec 17, 2015 1.520 1.590 1.500 1.510 81,025 -0.03(-1.95%)
Dec 16, 2015 1.640 1.640 1.500 1.540 356,845 -0.03(-1.91%)
Dec 15, 2015 1.550 1.630 1.550 1.570 22,087 -0.03(-1.88%)
Dec 14, 2015 1.550 1.600 1.500 1.600 97,084 +0.00(+0.00%)
Dec 11, 2015 1.650 1.650 1.560 1.600 31,500 -0.08(-4.76%)
Dec 10, 2015 1.640 1.700 1.640 1.680 161,465 -0.07(-4.00%)
Dec 09, 2015 1.670 1.750 1.620 1.750 402,187 +0.05(+2.94%)
Dec 08, 2015 1.650 1.750 1.600 1.700 55,010 +0.05(+3.03%)
Dec 07, 2015 1.850 1.850 1.650 1.650 78,957 -0.24(-12.70%)
Dec 04, 2015 1.810 1.920 1.810 1.890 12,750 -0.03(-1.56%)
Dec 03, 2015 1.920 1.920 1.920 1.920 1,300 +0.04(+2.13%)
Dec 02, 2015 1.940 1.940 1.850 1.880 8,020 -0.06(-3.09%)
Dec 01, 2015 1.920 1.940 1.920 1.940 4,898 +0.02(+1.04%)
Nov 30, 2015 1.900 2.000 1.870 1.920 87,316 +0.10(+5.49%)
Nov 27, 2015 1.770 1.830 1.770 1.820 2,700 -0.01(-0.55%)
Nov 26, 2015 1.860 1.870 1.830 1.830 1,645 -0.12(-6.15%)
Nov 25, 2015 1.970 2.040 1.920 1.950 26,900 -0.02(-1.02%)
Nov 24, 2015 1.960 2.000 1.870 1.970 41,300 +0.04(+2.07%)
Nov 23, 2015 1.930 1.860 1.930 15,424 +0.06(+3.21%)
Nov 20, 2015 1.750 1.880 1.750 1.870 105,580 +0.07(+3.89%)
Nov 19, 2015 1.830 1.880 1.750 1.800 151,650 +0.00(+0.00%)
Nov 18, 2015 1.860 2.030 1.770 1.800 1,579,500 -0.11(-5.76%)
Nov 17, 2015 2.000 2.030 1.890 1.910 337,333 -0.17(-8.17%)
Nov 16, 2015 1.950 2.080 1.950 2.080 26,937 +0.02(+0.97%)
Nov 13, 2015 1.940 2.060 1.850 2.060 52,220 +0.21(+11.35%)
Nov 12, 2015 1.930 1.930 1.840 1.850 65,451 -0.10(-5.13%)
Nov 11, 2015 1.980 1.980 1.880 1.950 26,900 -0.03(-1.52%)
Nov 10, 2015 2.060 2.070 1.940 1.980 23,800 -0.07(-3.41%)
Nov 09, 2015 2.020 2.170 1.990 2.050 72,350 -0.06(-2.84%)
Nov 06, 2015 2.090 2.110 2.060 2.110 25,368 -0.03(-1.40%)
Nov 05, 2015 2.130 2.160 2.070 2.140 43,100 +0.08(+3.88%)
Nov 04, 2015 2.080 2.120 2.010 2.060 32,636 -0.05(-2.37%)
Nov 03, 2015 2.070 2.100 2.000 2.110 39,406 +0.12(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.