Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cequence Energy Ltd (TSX: CQE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3200 0.3200 0.2900 0.3000 60,700 -0.03(-9.09%)
Jan 30, 2020 0.3200 0.3600 0.3200 0.3300 21,533 +0.03(+10.00%)
Jan 29, 2020 0.3000 0.3000 0.3000 0.3000 25,480 +0.01(+3.45%)
Jan 28, 2020 0.2900 0.2900 0.2900 50 +0.00(+0.00%)
Jan 27, 2020 0.2900 0.2900 0.2900 0.2900 25,000 -0.02(-6.45%)
Jan 24, 2020 0.3100 0.3100 0.2800 0.3100 66,209 +0.02(+6.90%)
Jan 23, 2020 0.3100 0.3100 0.2900 0.2900 15,264 -0.02(-6.45%)
Jan 22, 2020 0.3400 0.3400 0.3000 0.3100 38,000 -0.02(-6.06%)
Jan 21, 2020 0.3500 0.3500 0.2900 0.3300 82,830 -0.05(-13.16%)
Jan 20, 2020 0.3600 0.3800 0.3600 0.3800 16,500 +0.02(+5.56%)
Jan 17, 2020 0.3500 0.3600 0.3500 0.3600 9,858 +0.01(+2.86%)
Jan 16, 2020 0.3400 0.3500 0.3200 0.3500 30,141 +0.01(+2.94%)
Jan 15, 2020 0.3400 0.3700 0.3400 0.3400 37,525 -0.01(-2.86%)
Jan 14, 2020 0.3500 0.3500 0.3500 0.3500 8,900 +0.01(+2.94%)
Jan 13, 2020 0.3300 0.3400 0.3300 0.3400 5,683 +0.00(+0.00%)
Jan 10, 2020 0.3400 0.3400 0.3400 0.3400 8,900 +0.00(+0.00%)
Jan 09, 2020 0.3400 0.3400 0.3400 0.3400 3,053 +0.00(+0.00%)
Jan 08, 2020 0.3700 0.3700 0.3400 0.3400 12,220 -0.03(-8.11%)
Jan 07, 2020 0.3300 0.3700 0.3300 0.3700 30,800 -0.02(-5.13%)
Jan 06, 2020 0.3500 0.3900 0.3500 0.3900 29,500 +0.06(+18.18%)
Jan 02, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 31, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 30, 2019 0.3100 0.3200 0.3100 0.3200 11,642 +0.00(+0.00%)
Dec 27, 2019 0.3200 0.3200 0.3200 0.3200 5,025 +0.00(+0.00%)
Dec 24, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 23, 2019 0.3100 0.3200 0.3000 0.3200 13,906 +0.00(+0.00%)
Dec 20, 2019 0.3200 0.3200 0.3200 0.3200 57,000 +0.00(+0.00%)
Dec 19, 2019 0.2900 0.3400 0.2900 0.3200 115,800 +0.04(+14.29%)
Dec 18, 2019 0.2300 0.2900 0.2300 0.2800 149,210 +0.05(+21.74%)
Dec 17, 2019 0.2200 0.2300 0.2100 0.2300 25,025 +0.01(+4.55%)
Dec 16, 2019 0.2200 0.2200 0.2200 0.2200 16,000 +0.01(+4.76%)
Dec 13, 2019 0.2100 0.2100 0.2100 27 +0.00(+0.00%)
Dec 12, 2019 0.2200 0.2200 0.1900 0.2100 133,950 -0.01(-4.55%)
Dec 11, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Dec 10, 2019 0.2000 0.2000 0.2000 0.2000 13,011 +0.00(+0.00%)
Dec 09, 2019 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Dec 06, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Dec 05, 2019 0.2200 0.2200 0.2000 0.2000 11,800 -0.01(-4.76%)
Dec 04, 2019 0.2100 0.2100 0.2000 0.2100 11,710 +0.00(+0.00%)
Dec 03, 2019 0.2300 0.2300 0.2100 0.2100 5,200 -0.04(-16.00%)
Dec 02, 2019 0.2800 0.2800 0.2500 0.2500 34,585 -0.02(-7.41%)
Nov 29, 2019 0.2500 0.2700 0.2500 0.2700 28,522 +0.02(+8.00%)
Nov 28, 2019 0.2300 0.2500 0.2300 0.2500 15,250 +0.03(+13.64%)
Nov 27, 2019 0.2200 0.2200 0.2200 5 +0.00(+0.00%)
Nov 26, 2019 0.2400 0.2400 0.1900 0.2200 36,931 -0.04(-15.38%)
Nov 25, 2019 0.2100 0.2600 0.2100 0.2600 38,600 +0.07(+36.84%)
Nov 22, 2019 0.1700 0.1900 0.1700 0.1900 73,258 +0.01(+5.56%)
Nov 20, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 18, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 15, 2019 0.1900 0.1900 0.1800 0.1800 8,750 -0.01(-5.26%)
Nov 14, 2019 0.1800 0.1900 0.1800 0.1900 7,500 +0.00(+0.00%)
Nov 13, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Nov 12, 2019 0.1900 0.1900 0.1800 0.1800 12,500 -0.01(-5.26%)
Nov 08, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Nov 07, 2019 0.2200 0.2200 0.2100 0.2100 10,500 -0.01(-4.55%)
Nov 06, 2019 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
Nov 05, 2019 0.2500 0.2500 0.2200 0.2200 24,000 -0.04(-15.38%)
Nov 04, 2019 0.2200 0.2600 0.2200 0.2600 16,350 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.