Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cequence Energy Ltd (TSX: CQE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0700 0.0750 0.0700 0.0700 68,450 +0.00(+0.00%)
Jan 30, 2018 0.0800 0.0700 0.0700 1,186,100 -0.01(-12.50%)
Jan 29, 2018 0.0800 0.0800 0.0750 0.0800 177,100 +0.00(+0.00%)
Jan 26, 2018 0.0800 0.0800 0.0750 0.0800 383,734 +0.01(+6.67%)
Jan 25, 2018 0.0800 0.0800 0.0750 0.0750 217,300 +0.00(+0.00%)
Jan 24, 2018 0.0800 0.0800 0.0750 0.0750 1,264,510 -0.01(-6.25%)
Jan 23, 2018 0.0800 0.0850 0.0750 0.0800 1,391,000 -0.01(-5.88%)
Jan 22, 2018 0.0900 0.0900 0.0850 0.0850 344,000 -0.00(-5.56%)
Jan 19, 2018 0.0850 0.0900 0.0850 0.0900 220,134 +0.00(+5.88%)
Jan 18, 2018 0.0900 0.0900 0.0850 0.0850 417,667 -0.00(-5.56%)
Jan 17, 2018 0.0900 0.0900 0.0850 0.0900 643,600 +0.00(+0.00%)
Jan 16, 2018 0.0900 0.0900 0.0900 0.0900 95,181 -0.01(-5.26%)
Jan 15, 2018 0.0950 0.0950 0.0900 0.0950 253,500 +0.00(+0.00%)
Jan 12, 2018 0.0950 0.0950 0.0900 0.0950 238,952 +0.01(+5.56%)
Jan 11, 2018 0.0950 0.0950 0.0900 0.0900 852,101 +0.00(+0.00%)
Jan 10, 2018 0.1000 0.1000 0.0850 0.0900 1,540,534 -0.01(-10.00%)
Jan 09, 2018 0.1000 0.1050 0.0950 0.1000 416,300 -0.00(-4.76%)
Jan 08, 2018 0.1000 0.1050 0.1000 0.1050 852,173 +0.00(+5.00%)
Jan 05, 2018 0.1100 0.1100 0.1000 0.1000 1,235,426 -0.01(-9.09%)
Jan 04, 2018 0.0950 0.1200 0.0950 0.1100 2,789,493 +0.02(+22.22%)
Jan 03, 2018 0.0950 0.0950 0.0900 0.0900 128,627 -0.01(-5.26%)
Jan 02, 2018 0.0950 0.0950 0.0900 0.0950 523,810 +0.00(+0.00%)
Dec 29, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 28, 2017 0.0900 0.0950 0.0900 0.0900 243,595 -0.01(-5.26%)
Dec 27, 2017 0.0900 0.0950 0.0850 0.0950 2,040,418 +0.01(+5.56%)
Dec 22, 2017 0.0900 0.0900 0.0850 0.0900 961,714 +0.00(+5.88%)
Dec 21, 2017 0.0900 0.0900 0.0850 0.0850 1,519,979 -0.00(-5.56%)
Dec 20, 2017 0.0950 0.0950 0.0850 0.0900 1,759,948 +0.00(+0.00%)
Dec 19, 2017 0.0950 0.0950 0.0850 0.0900 2,062,061 +0.00(+0.00%)
Dec 18, 2017 0.0900 0.1000 0.0850 0.0900 2,368,740 +0.01(+12.50%)
Dec 15, 2017 0.0800 0.0900 0.0750 0.0800 2,750,900 +0.01(+6.67%)
Dec 14, 2017 0.0800 0.0800 0.0750 0.0750 419,388 -0.01(-6.25%)
Dec 13, 2017 0.0800 0.0800 0.0750 0.0800 242,995 +0.00(+0.00%)
Dec 12, 2017 0.0800 0.0800 0.0750 0.0800 688,508 +0.00(+0.00%)
Dec 11, 2017 0.0850 0.0850 0.0800 0.0800 74,645 +0.01(+6.67%)
Dec 08, 2017 0.0800 0.0850 0.0750 0.0750 919,110 -0.01(-11.76%)
Dec 07, 2017 0.0900 0.0900 0.0800 0.0850 387,035 -0.01(-10.53%)
Dec 06, 2017 0.0850 0.0950 0.0850 0.0950 218,005 +0.01(+5.56%)
Dec 05, 2017 0.0900 0.0950 0.0900 0.0900 426,270 -0.01(-5.26%)
Dec 04, 2017 0.0950 0.0950 0.0900 0.0950 102,526 +0.01(+5.56%)
Dec 01, 2017 0.0900 0.0950 0.0900 0.0900 245,500 -0.01(-5.26%)
Nov 30, 2017 0.0950 0.0950 0.0900 0.0950 125,815 +0.00(+0.00%)
Nov 29, 2017 0.0950 0.0950 0.0900 0.0950 667,000 +0.00(+0.00%)
Nov 28, 2017 0.0900 0.1000 0.0900 0.0950 456,499 +0.00(+0.00%)
Nov 27, 2017 0.1050 0.1050 0.0900 0.0950 861,860 -0.01(-5.00%)
Nov 24, 2017 0.1000 0.1050 0.1000 0.1000 291,600 -0.00(-4.76%)
Nov 23, 2017 0.1050 0.1050 0.1000 0.1050 93,500 +0.00(+0.00%)
Nov 22, 2017 0.1000 0.1050 0.1000 0.1050 335,632 +0.00(+5.00%)
Nov 21, 2017 0.1050 0.1100 0.0900 0.1000 702,948 -0.01(-9.09%)
Nov 20, 2017 0.1100 0.1100 0.1050 0.1100 166,000 +0.00(+0.00%)
Nov 17, 2017 0.1100 0.1100 0.1050 0.1100 133,775 +0.01(+4.76%)
Nov 16, 2017 0.1100 0.1100 0.1050 0.1050 159,919 -0.01(-4.55%)
Nov 15, 2017 0.1050 0.1150 0.1050 0.1100 357,711 +0.00(+0.00%)
Nov 14, 2017 0.1200 0.1200 0.1050 0.1100 552,300 -0.01(-8.33%)
Nov 13, 2017 0.1250 0.1250 0.1150 0.1200 158,253 +0.00(+0.00%)
Nov 10, 2017 0.1300 0.1300 0.1200 0.1200 218,500 -0.01(-4.00%)
Nov 09, 2017 0.1250 0.1250 0.1200 0.1250 176,500 +0.00(+0.00%)
Nov 08, 2017 0.1250 0.1250 0.1200 0.1250 387,685 +0.00(+0.00%)
Nov 07, 2017 0.1300 0.1300 0.1200 0.1250 364,300 +0.01(+4.17%)
Nov 06, 2017 0.1200 0.1300 0.1200 0.1200 744,629 +0.00(+0.00%)
Nov 03, 2017 0.1250 0.1250 0.1150 0.1200 393,048 -0.01(-4.00%)
Nov 02, 2017 0.1250 0.1300 0.1150 0.1250 251,100 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.