Skip to main content

Old Dominion Freight Line Inc (NQ: ODFL )

204.34 +7.59 (+3.86%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.076 7.104 6.962 7.054 1,154,453 -0.00(-0.06%)
Jan 28, 2011 7.291 7.291 7.056 7.058 1,360,596 -0.26(-3.54%)
Jan 27, 2011 7.170 7.367 7.133 7.317 1,252,526 +0.15(+2.14%)
Jan 26, 2011 7.133 7.308 7.054 7.163 2,591,281 +0.07(+0.99%)
Jan 25, 2011 6.997 7.115 6.990 7.093 901,436 +0.05(+0.75%)
Jan 24, 2011 6.968 7.124 6.955 7.041 1,223,516 +0.06(+0.91%)
Jan 21, 2011 7.030 7.069 6.962 6.977 884,940 -0.02(-0.28%)
Jan 20, 2011 7.016 7.074 6.946 6.997 927,765 -0.08(-1.18%)
Jan 19, 2011 7.253 7.262 7.049 7.080 1,900,001 -0.17(-2.33%)
Jan 18, 2011 7.282 7.350 7.172 7.249 1,533,450 -0.03(-0.45%)
Jan 14, 2011 7.223 7.306 7.133 7.282 1,618,169 +0.04(+0.61%)
Jan 13, 2011 7.093 7.295 6.970 7.238 1,812,135 +0.07(+0.92%)
Jan 12, 2011 7.177 7.196 7.082 7.172 1,486,124 +0.06(+0.89%)
Jan 11, 2011 7.170 7.205 7.043 7.109 1,132,256 -0.05(-0.77%)
Jan 10, 2011 7.135 7.207 7.049 7.163 1,098,480 -0.01(-0.18%)
Jan 07, 2011 7.203 7.253 7.054 7.177 1,169,622 +0.02(+0.25%)
Jan 06, 2011 7.280 7.291 7.113 7.159 2,055,547 +0.05(+0.68%)
Jan 05, 2011 7.093 7.229 7.038 7.111 2,329,444 -0.01(-0.15%)
Jan 04, 2011 7.148 7.398 6.885 7.122 8,297,607 +0.00(+0.00%)
Jan 03, 2011 7.071 7.240 7.049 7.122 886,258 +0.11(+1.53%)
Dec 31, 2010 7.025 7.069 6.990 7.014 965,222 -0.01(-0.16%)
Dec 30, 2010 6.951 7.060 6.951 7.025 724,591 +0.09(+1.26%)
Dec 29, 2010 6.940 6.979 6.913 6.938 351,491 +0.02(+0.32%)
Dec 28, 2010 6.995 6.995 6.876 6.916 665,886 -0.07(-0.94%)
Dec 27, 2010 6.935 7.027 6.888 6.981 590,712 +0.03(+0.49%)
Dec 23, 2010 6.929 6.981 6.885 6.947 599,200 +0.02(+0.27%)
Dec 22, 2010 6.957 7.006 6.881 6.929 607,144 -0.01(-0.16%)
Dec 21, 2010 6.786 6.962 6.775 6.940 1,311,541 +0.20(+3.03%)
Dec 20, 2010 6.742 6.769 6.648 6.736 1,048,226 +0.02(+0.33%)
Dec 17, 2010 6.758 6.791 6.646 6.714 2,614,719 -0.05(-0.71%)
Dec 16, 2010 6.707 6.821 6.646 6.762 1,871,620 +0.09(+1.38%)
Dec 15, 2010 6.692 6.752 6.642 6.670 1,832,088 -0.01(-0.13%)
Dec 14, 2010 6.685 6.751 6.578 6.679 1,854,326 +0.03(+0.49%)
Dec 13, 2010 6.839 6.839 6.639 6.646 1,730,038 -0.14(-2.10%)
Dec 10, 2010 6.723 6.795 6.672 6.788 941,150 +0.07(+1.11%)
Dec 09, 2010 6.802 6.806 6.703 6.714 1,656,415 -0.03(-0.42%)
Dec 08, 2010 6.896 6.896 6.734 6.742 2,007,423 -0.12(-1.71%)
Dec 07, 2010 6.808 6.951 6.795 6.860 1,836,954 +0.10(+1.41%)
Dec 06, 2010 6.710 6.797 6.655 6.764 2,022,232 +0.04(+0.65%)
Dec 03, 2010 6.563 6.824 6.530 6.720 2,678,477 +0.12(+1.83%)
Dec 02, 2010 6.473 6.627 6.429 6.600 2,365,222 +0.13(+1.96%)
Dec 01, 2010 6.446 6.547 6.433 6.473 1,287,730 +0.14(+2.22%)
Nov 30, 2010 6.359 6.376 6.280 6.332 1,871,811 -0.07(-1.16%)
Nov 29, 2010 6.427 6.438 6.289 6.407 1,507,723 -0.03(-0.51%)
Nov 26, 2010 6.466 6.508 6.427 6.440 578,626 -0.07(-1.01%)
Nov 24, 2010 6.381 6.506 6.506 6.506 2,539,686 +0.16(+2.59%)
Nov 23, 2010 6.258 6.352 6.203 6.341 3,196,716 +0.05(+0.80%)
Nov 22, 2010 6.232 6.304 6.183 6.291 1,742,826 +0.04(+0.56%)
Nov 19, 2010 6.135 6.414 6.111 6.256 3,082,352 +0.11(+1.78%)
Nov 18, 2010 6.175 6.269 6.120 6.146 1,337,574 +0.04(+0.57%)
Nov 17, 2010 6.034 6.170 6.005 6.111 1,850,303 +0.09(+1.53%)
Nov 16, 2010 5.997 6.052 5.920 6.019 1,309,033 -0.03(-0.54%)
Nov 15, 2010 6.128 6.170 6.045 6.052 1,158,389 -0.05(-0.86%)
Nov 12, 2010 6.069 6.153 6.034 6.104 1,240,016 -0.01(-0.22%)
Nov 11, 2010 6.036 6.122 6.025 6.118 1,293,800 +0.02(+0.29%)
Nov 10, 2010 6.107 6.139 6.032 6.100 1,515,481 +0.02(+0.32%)
Nov 09, 2010 6.256 6.256 6.045 6.080 1,324,662 -0.15(-2.39%)
Nov 08, 2010 6.227 6.295 6.128 6.229 724,992 -0.03(-0.42%)
Nov 05, 2010 6.308 6.339 6.216 6.256 1,426,539 -0.04(-0.56%)
Nov 04, 2010 6.264 6.359 6.238 6.291 2,397,922 +0.08(+1.34%)
Nov 03, 2010 6.118 6.225 6.096 6.207 5,819,991 +0.11(+1.72%)
Nov 02, 2010 6.102 6.137 6.025 6.102 2,737,374 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.