Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2009	11.40	11.40	11.40	11.40	116	+0.00(+0.00%)
Jan 16, 2009	11.40	11.40	11.40	11.40	116	-0.51(-4.32%)
Jan 14, 2009	11.91	11.91	11.91	11.91	116	-0.34(-2.80%)
Jan 12, 2009	12.25	12.25	12.25	12.25	233	-0.17(-1.38%)
Jan 08, 2009	12.43	12.43	12.43	12.43	116	+0.60(+5.07%)
Jan 06, 2009	11.83	11.83	11.83	11.83	116	+0.60(+5.34%)
Dec 29, 2008	11.23	11.23	11.23	11.23	0	-0.60(-5.07%)
Dec 24, 2008	11.83	11.83	11.83	11.83	0	+0.60(+5.34%)
Dec 22, 2008	11.83	11.23	11.23	11.23	233	+0.94(+9.17%)
Dec 15, 2008	10.28	10.28	10.28	10.28	116	+0.00(+0.00%)
Dec 11, 2008	10.28	10.28	10.28	10.28	116	+0.26(+2.56%)
Dec 09, 2008	10.03	10.03	10.03	10.03	116	+0.60(+6.36%)
Dec 04, 2008	9.418	9.427	9.427	9.427	233	+0.00(+0.00%)
Nov 20, 2008	9.427	9.427	9.427	9.427	0	-1.63(-14.73%)
Nov 14, 2008	12.17	11.05	11.05	11.05	233	-0.34(-3.01%)
Nov 12, 2008	12.08	11.40	11.40	11.40	350	-1.37(-10.74%)
Nov 07, 2008	14.23	12.77	12.77	12.77	466	-3.04(-19.24%)
Nov 06, 2008	16.07	16.07	15.81	15.81	291	+3.81(+31.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.