Indicators

First United Corp (NQ: FUNC )

21.51 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.36	13.40	13.32	13.40	22,388	-0.11(-0.79%)
Jan 30, 2002	13.32	13.51	13.32	13.50	10,342	+0.18(+1.36%)
Jan 29, 2002	13.48	13.48	13.32	13.32	1,825	-0.16(-1.16%)
Jan 28, 2002	13.48	13.48	13.48	13.48	2,190	+0.00(+0.00%)
Jan 25, 2002	13.47	13.52	13.47	13.48	4,258	+0.16(+1.23%)
Jan 24, 2002	13.36	13.52	13.31	13.31	4,502	-0.13(-0.98%)
Jan 23, 2002	13.47	13.47	13.17	13.45	6,813	-0.07(-0.55%)
Jan 22, 2002	13.41	13.52	13.41	13.52	2,555	+0.00(+0.00%)
Jan 21, 2002	13.52	13.52	13.52	13.52	1,338	+0.00(+0.00%)
Jan 18, 2002	13.52	13.52	13.52	13.52	1,338	+0.00(+0.00%)
Jan 17, 2002	13.52	13.52	13.52	13.52	486	+0.00(+0.00%)
Jan 16, 2002	13.52	13.52	13.52	13.52	3,285	+0.35(+2.68%)
Jan 15, 2002	13.00	13.17	13.00	13.17	486	-0.35(-2.61%)
Jan 14, 2002	13.51	13.52	12.99	13.52	30,297	+0.08(+0.61%)
Jan 11, 2002	13.55	13.55	13.40	13.44	15,939	-0.10(-0.73%)
Jan 10, 2002	13.54	13.54	13.54	13.54	243	+0.39(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.