Indicators

Community West Bank (NQ: CWBC )

16.92 -0.17 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.454	4.543	4.454	4.454	31,308	+0.01(+0.18%)
Jan 30, 2002	4.421	4.494	4.421	4.446	16,147	-0.06(-1.26%)
Jan 29, 2002	4.705	4.705	4.421	4.503	31,431	+0.08(+1.83%)
Jan 28, 2002	4.787	4.787	4.421	4.421	35,869	-0.06(-1.45%)
Jan 25, 2002	4.705	4.705	4.486	4.486	25,638	-0.22(-4.66%)
Jan 24, 2002	4.762	4.762	4.705	4.705	21,324	-0.12(-2.52%)
Jan 23, 2002	4.754	4.827	4.747	4.827	16,640	+0.08(+1.71%)
Jan 22, 2002	4.746	4.795	4.746	4.746	11,956	-0.05(-1.02%)
Jan 21, 2002	4.795	4.795	4.795	4.795	0	+0.00(+0.00%)
Jan 18, 2002	4.795	4.795	4.795	4.795	0	+0.00(+0.00%)
Jan 17, 2002	4.827	4.868	4.746	4.795	11,709	+0.01(+0.17%)
Jan 16, 2002	4.746	4.795	4.746	4.787	25,022	+0.04(+0.85%)
Jan 15, 2002	4.762	4.762	4.746	4.746	15,407	+0.00(+0.00%)
Jan 14, 2002	4.868	4.868	4.746	4.746	52,509	+0.00(+0.00%)
Jan 11, 2002	4.746	4.746	4.746	4.746	5,793	+0.00(+0.00%)
Jan 10, 2002	4.787	4.787	4.746	4.746	28,350	-0.12(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.