Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.547	3.582	3.472	3.488	144,473	-0.06(-1.56%)
Jan 30, 2002	3.535	3.582	3.432	3.543	180,971	+0.06(+1.58%)
Jan 29, 2002	3.346	3.575	3.314	3.488	141,051	+0.13(+4.00%)
Jan 28, 2002	3.377	3.377	3.275	3.354	58,803	-0.02(-0.70%)
Jan 25, 2002	3.354	3.377	3.235	3.377	146,120	+0.09(+2.88%)
Jan 24, 2002	3.361	3.377	3.283	3.283	73,884	-0.07(-2.12%)
Jan 23, 2002	3.306	3.354	3.219	3.354	130,152	+0.10(+3.17%)
Jan 22, 2002	3.204	3.377	3.180	3.251	168,932	+0.04(+1.21%)
Jan 21, 2002	3.219	3.306	3.172	3.212	106,707	+0.00(+0.00%)
Jan 18, 2002	3.219	3.306	3.172	3.212	106,707	-0.03(-0.97%)
Jan 17, 2002	3.385	3.393	3.235	3.243	106,200	-0.12(-3.52%)
Jan 16, 2002	3.346	3.488	3.283	3.361	210,626	+0.01(+0.24%)
Jan 15, 2002	3.275	3.354	3.196	3.354	191,744	+0.04(+1.19%)
Jan 14, 2002	3.361	3.409	3.310	3.314	247,759	-0.09(-2.78%)
Jan 11, 2002	3.472	3.496	3.369	3.409	197,193	-0.06(-1.81%)
Jan 10, 2002	3.709	3.740	3.425	3.472	480,690	+0.17(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.