Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 67.04 68.93 67.04 67.57 298,713 -0.76(-1.11%)
Jan 30, 2014 67.56 68.91 66.85 68.33 384,949 +1.37(+2.05%)
Jan 29, 2014 68.19 68.61 66.80 66.96 313,139 -1.68(-2.45%)
Jan 28, 2014 68.90 69.60 68.28 68.64 408,258 +0.01(+0.01%)
Jan 27, 2014 70.57 70.57 68.32 68.63 446,977 -0.72(-1.04%)
Jan 24, 2014 70.63 71.25 69.19 69.35 466,821 -1.59(-2.24%)
Jan 23, 2014 71.51 71.67 70.37 70.94 341,425 -0.80(-1.12%)
Jan 22, 2014 72.69 73.11 71.46 71.74 246,316 -0.57(-0.79%)
Jan 21, 2014 73.71 74.21 72.13 72.31 472,840 -1.40(-1.90%)
Jan 17, 2014 73.81 73.71 73.71 73.71 212,800 -0.39(-0.53%)
Jan 16, 2014 73.73 74.13 73.33 74.10 243,166 +0.01(+0.01%)
Jan 15, 2014 73.12 74.15 73.09 74.09 366,840 +0.97(+1.33%)
Jan 14, 2014 70.72 73.15 70.31 73.12 556,753 +2.86(+4.07%)
Jan 13, 2014 71.40 72.93 70.10 70.26 622,142 -1.40(-1.95%)
Jan 10, 2014 72.16 72.16 70.78 71.66 488,761 -0.58(-0.80%)
Jan 09, 2014 72.07 74.64 72.00 72.24 763,432 -3.29(-4.36%)
Jan 08, 2014 75.96 75.96 74.42 75.53 497,973 -0.43(-0.57%)
Jan 07, 2014 74.05 76.19 73.56 75.96 318,225 +2.32(+3.15%)
Jan 06, 2014 75.12 75.49 73.61 73.64 329,824 -1.31(-1.75%)
Jan 03, 2014 75.00 75.37 74.10 74.95 267,874 +0.21(+0.28%)
Jan 02, 2014 75.31 75.63 74.08 74.74 261,440 -0.65(-0.86%)
Dec 31, 2013 75.66 75.39 75.39 75.39 260,300 -0.20(-0.26%)
Dec 30, 2013 75.62 76.52 75.13 75.59 232,950 -0.23(-0.30%)
Dec 27, 2013 76.09 76.09 75.53 75.82 224,346 +0.05(+0.07%)
Dec 26, 2013 76.85 76.85 75.70 75.77 256,879 -0.90(-1.17%)
Dec 24, 2013 75.48 76.75 75.06 76.67 249,816 +1.06(+1.40%)
Dec 23, 2013 75.40 75.93 74.72 75.61 556,790 +0.57(+0.76%)
Dec 20, 2013 73.95 75.22 73.46 75.04 610,886 +1.45(+1.97%)
Dec 19, 2013 73.21 73.79 72.31 73.59 330,104 +0.06(+0.08%)
Dec 18, 2013 72.30 73.58 71.54 73.53 376,578 +1.52(+2.11%)
Dec 17, 2013 70.75 72.03 70.28 72.01 608,587 +1.28(+1.81%)
Dec 16, 2013 69.68 71.08 69.24 70.73 379,225 +1.48(+2.14%)
Dec 13, 2013 67.48 69.39 67.19 69.25 467,278 +2.07(+3.08%)
Dec 12, 2013 67.76 68.44 66.74 67.18 287,721 -1.10(-1.61%)
Dec 11, 2013 68.95 69.13 68.18 68.28 343,730 -0.69(-1.00%)
Dec 10, 2013 70.01 70.01 68.57 68.97 349,964 -1.39(-1.98%)
Dec 09, 2013 71.22 71.79 70.01 70.36 284,418 -0.57(-0.80%)
Dec 06, 2013 70.01 71.07 68.92 70.93 0 +1.73(+2.50%)
Dec 05, 2013 69.48 69.84 68.32 69.20 0 -0.48(-0.69%)
Dec 04, 2013 68.92 70.86 67.77 69.68 0 +1.01(+1.47%)
Dec 03, 2013 69.72 69.64 67.89 68.67 0 -0.16(-0.23%)
Dec 02, 2013 68.83 70.30 68.51 68.83 454,147 -0.02(-0.03%)
Nov 29, 2013 69.76 69.86 68.76 68.85 0 -0.11(-0.16%)
Nov 27, 2013 69.18 69.22 68.47 68.96 0 +0.05(+0.07%)
Nov 26, 2013 68.81 69.52 68.14 68.91 0 +0.04(+0.06%)
Nov 25, 2013 70.00 70.54 68.47 68.87 170,640 -0.81(-1.16%)
Nov 22, 2013 68.82 69.84 68.75 69.68 0 +0.67(+0.97%)
Nov 21, 2013 68.31 69.50 67.90 69.01 238,192 +1.12(+1.65%)
Nov 20, 2013 68.60 68.98 67.48 67.89 0 -0.41(-0.60%)
Nov 19, 2013 68.99 69.20 68.00 68.30 282,106 -0.85(-1.23%)
Nov 18, 2013 70.81 71.25 69.07 69.15 0 -1.70(-2.40%)
Nov 15, 2013 72.02 72.02 70.36 70.85 0 -1.24(-1.72%)
Nov 14, 2013 72.04 72.56 71.40 72.09 226,434 -0.16(-0.22%)
Nov 13, 2013 70.06 72.34 70.06 72.25 0 +1.55(+2.19%)
Nov 12, 2013 69.62 70.96 69.62 70.70 0 +0.63(+0.90%)
Nov 11, 2013 70.44 70.53 69.16 70.07 0 -0.28(-0.40%)
Nov 08, 2013 68.37 70.47 68.00 70.35 0 +1.92(+2.81%)
Nov 07, 2013 71.00 71.91 68.35 68.43 498,587 -3.96(-5.47%)
Nov 06, 2013 71.97 72.94 71.97 72.39 188,601 +0.98(+1.37%)
Nov 05, 2013 71.46 71.93 70.99 71.41 165,484 -0.52(-0.72%)
Nov 04, 2013 71.88 72.53 71.49 71.93 219,258 +0.60(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.