Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.710 3.740 3.480 3.480 85,826 -0.20(-5.43%)
Jan 30, 2019 3.440 3.780 3.423 3.680 94,725 +0.29(+8.55%)
Jan 29, 2019 3.177 3.400 3.177 3.390 41,042 +0.12(+3.67%)
Jan 28, 2019 3.200 3.339 3.200 3.270 42,854 +0.02(+0.62%)
Jan 25, 2019 3.320 3.350 3.140 3.250 72,200 -0.05(-1.52%)
Jan 24, 2019 2.951 3.357 2.951 3.300 91,038 +0.28(+9.27%)
Jan 23, 2019 2.970 3.070 2.920 3.020 32,006 +0.09(+3.07%)
Jan 22, 2019 3.000 3.140 2.890 2.930 54,072 -0.07(-2.33%)
Jan 18, 2019 2.790 3.010 2.680 3.000 92,400 +0.25(+9.09%)
Jan 17, 2019 2.900 2.910 2.600 2.750 153,768 +0.06(+2.23%)
Jan 16, 2019 3.070 3.080 2.600 2.690 194,165 -0.35(-11.51%)
Jan 15, 2019 3.076 3.180 3.020 3.040 35,456 -0.04(-1.30%)
Jan 14, 2019 3.070 3.180 3.020 3.080 19,385 +0.01(+0.33%)
Jan 11, 2019 3.310 3.310 3.020 3.070 57,600 -0.20(-6.12%)
Jan 10, 2019 3.280 3.280 3.160 3.270 34,071 -0.02(-0.61%)
Jan 09, 2019 3.150 3.300 3.100 3.290 28,472 +0.12(+3.79%)
Jan 08, 2019 3.280 3.380 3.120 3.170 38,290 -0.05(-1.55%)
Jan 07, 2019 3.180 3.350 3.180 3.220 51,039 +0.07(+2.22%)
Jan 04, 2019 3.220 3.310 3.000 3.150 65,800 +0.00(+0.00%)
Jan 03, 2019 2.770 3.180 2.710 3.150 125,570 +0.31(+10.92%)
Jan 02, 2019 2.250 3.130 2.210 2.840 156,119 +0.61(+27.35%)
Dec 31, 2018 2.330 2.450 2.210 2.230 289,700 -0.10(-4.29%)
Dec 28, 2018 2.220 2.390 2.160 2.330 179,600 +0.11(+4.95%)
Dec 27, 2018 2.160 2.330 2.160 2.220 99,285 +0.02(+0.91%)
Dec 26, 2018 2.230 2.620 2.150 2.200 201,516 +0.02(+0.92%)
Dec 24, 2018 2.160 2.350 2.140 2.180 33,300 -0.01(-0.46%)
Dec 21, 2018 2.410 2.780 2.160 2.190 192,800 -0.18(-7.59%)
Dec 20, 2018 2.110 2.470 1.950 2.370 208,864 +0.23(+10.75%)
Dec 19, 2018 2.260 2.440 2.100 2.140 160,854 -0.11(-4.89%)
Dec 18, 2018 2.550 2.870 2.200 2.250 218,002 -0.29(-11.42%)
Dec 17, 2018 2.730 2.860 2.500 2.540 165,188 -0.17(-6.27%)
Dec 14, 2018 2.890 2.980 2.640 2.710 67,400 -0.22(-7.51%)
Dec 13, 2018 2.731 3.040 2.731 2.930 65,474 -0.03(-1.01%)
Dec 12, 2018 2.940 3.310 2.940 2.960 84,281 +0.04(+1.37%)
Dec 11, 2018 3.160 3.170 2.910 2.920 47,600 -0.08(-2.67%)
Dec 10, 2018 3.280 3.350 2.940 3.000 198,302 -0.33(-9.91%)
Dec 07, 2018 3.400 3.560 3.310 3.330 66,500 +0.01(+0.30%)
Dec 06, 2018 3.520 3.830 3.240 3.320 105,423 -0.28(-7.78%)
Dec 04, 2018 3.780 3.830 3.540 3.600 68,800 -0.17(-4.51%)
Dec 03, 2018 3.760 3.805 3.570 3.770 95,029 +0.06(+1.62%)
Nov 30, 2018 3.930 3.990 3.640 3.710 173,900 -0.22(-5.60%)
Nov 29, 2018 3.790 3.950 3.710 3.930 114,694 +0.18(+4.80%)
Nov 28, 2018 3.880 3.960 3.670 3.750 102,681 -0.15(-3.85%)
Nov 27, 2018 3.990 4.050 3.820 3.900 128,941 -0.15(-3.70%)
Nov 26, 2018 4.050 4.120 4.000 4.050 112,864 +0.06(+1.50%)
Nov 23, 2018 4.050 4.120 3.990 3.990 23,700 -0.19(-4.55%)
Nov 21, 2018 4.180 4.180 4.180 0 +0.20(+5.03%)
Nov 20, 2018 4.100 4.100 3.879 3.980 133,934 -0.14(-3.40%)
Nov 19, 2018 3.960 4.540 3.930 4.120 157,138 -0.17(-3.96%)
Nov 16, 2018 4.340 4.390 4.180 4.290 86,900 +0.03(+0.70%)
Nov 15, 2018 4.190 4.460 4.150 4.260 113,495 -0.02(-0.47%)
Nov 14, 2018 4.200 4.840 4.180 4.280 109,755 +0.11(+2.64%)
Nov 13, 2018 4.460 4.580 4.110 4.170 117,656 -0.28(-6.29%)
Nov 12, 2018 4.510 4.790 4.400 4.450 115,788 -0.03(-0.67%)
Nov 09, 2018 4.470 4.700 4.030 4.480 208,100 -0.02(-0.44%)
Nov 08, 2018 4.740 4.880 4.390 4.500 132,416 -0.30(-6.25%)
Nov 07, 2018 4.850 4.980 4.700 4.800 84,171 -0.02(-0.41%)
Nov 06, 2018 4.890 5.000 4.730 4.820 57,867 -0.08(-1.63%)
Nov 05, 2018 4.930 5.030 4.860 4.900 39,589 -0.04(-0.81%)
Nov 02, 2018 5.200 5.290 4.750 4.940 68,400 -0.28(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.