Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 9.000 9.000 9.000 9.000 20 +0.75(+9.09%)
Jan 27, 2016 8.250 8.250 8.250 8.250 160 -1.46(-15.04%)
Jan 26, 2016 9.710 9.710 9.710 9.710 168 +0.14(+1.46%)
Jan 25, 2016 9.580 9.580 9.570 9.570 369 +0.87(+10.00%)
Jan 22, 2016 9.440 9.440 8.700 8.700 735 -0.28(-3.12%)
Jan 21, 2016 8.100 8.980 8.100 8.980 940 +0.29(+3.34%)
Jan 20, 2016 9.230 9.230 8.690 8.690 1,222 -0.51(-5.54%)
Jan 19, 2016 9.220 9.220 9.200 9.200 206 +0.20(+2.22%)
Jan 15, 2016 9.180 9.000 9.000 9.000 3,500 -0.46(-4.86%)
Jan 14, 2016 9.775 9.775 9.100 9.460 4,026 +0.24(+2.60%)
Jan 13, 2016 10.01 10.04 9.100 9.220 5,389 -0.84(-8.35%)
Jan 12, 2016 10.01 10.29 10.01 10.06 1,090 +0.05(+0.50%)
Jan 11, 2016 10.99 10.99 10.01 10.01 1,836 -0.13(-1.28%)
Jan 08, 2016 10.13 10.14 10.01 10.14 2,857 +0.06(+0.60%)
Jan 07, 2016 10.76 10.95 10.08 10.08 2,501 -1.02(-9.19%)
Jan 06, 2016 11.10 11.10 11.10 11.10 721 -0.01(-0.09%)
Jan 05, 2016 11.00 11.16 10.97 11.11 1,338 +0.11(+1.00%)
Jan 04, 2016 11.00 11.00 11.00 11.00 1,530 -0.50(-4.35%)
Dec 31, 2015 11.86 11.50 11.50 11.50 3,600 +0.15(+1.32%)
Dec 30, 2015 11.20 11.74 11.20 11.35 2,459 +0.34(+3.09%)
Dec 29, 2015 11.38 11.39 11.00 11.01 1,017 -0.79(-6.69%)
Dec 28, 2015 10.80 11.89 10.80 11.80 4,266 +1.15(+10.80%)
Dec 24, 2015 10.80 10.65 10.65 10.65 2,200 -0.15(-1.39%)
Dec 22, 2015 10.70 10.80 10.80 10.80 21 -0.40(-3.57%)
Dec 21, 2015 10.70 11.75 10.45 11.20 15,212 +0.25(+2.28%)
Dec 18, 2015 10.76 11.03 10.68 10.95 8,247 -0.01(-0.09%)
Dec 17, 2015 11.24 11.50 10.60 10.96 33,028 +0.21(+1.95%)
Dec 16, 2015 10.60 11.00 10.46 10.75 11,079 -0.01(-0.09%)
Dec 15, 2015 10.20 10.85 10.02 10.76 54,336 -0.02(-0.19%)
Dec 14, 2015 10.92 10.92 10.78 10.78 1,014 +0.02(+0.19%)
Dec 11, 2015 10.76 10.78 10.76 10.76 2,052 -0.17(-1.56%)
Dec 10, 2015 10.78 10.93 10.75 10.93 610 +0.13(+1.20%)
Dec 09, 2015 10.64 11.00 10.40 10.80 4,138 +0.00(+0.00%)
Dec 08, 2015 10.40 10.95 10.30 10.80 15,701 +0.20(+1.89%)
Dec 07, 2015 10.70 10.92 10.31 10.60 10,156 -0.20(-1.85%)
Dec 04, 2015 10.61 10.80 10.61 10.80 1,000 +0.24(+2.27%)
Dec 03, 2015 10.43 10.78 10.35 10.56 17,391 +0.11(+1.05%)
Dec 02, 2015 10.18 10.45 10.12 10.45 12,707 +0.26(+2.55%)
Dec 01, 2015 10.45 10.45 10.08 10.19 13,048 -0.27(-2.58%)
Nov 30, 2015 10.26 10.47 10.26 10.46 6,598 -0.18(-1.69%)
Nov 27, 2015 10.65 10.65 10.02 10.64 7,064 -0.01(-0.09%)
Nov 25, 2015 10.66 10.65 10.65 10.65 600 -0.45(-4.05%)
Nov 24, 2015 10.90 11.10 10.61 11.10 4,778 +0.22(+2.02%)
Nov 23, 2015 10.51 11.30 10.49 10.88 10,880 +1.33(+13.93%)
Nov 18, 2015 9.740 9.550 9.550 9.550 1,200 -0.62(-6.10%)
Nov 17, 2015 9.250 11.60 9.250 10.17 11,883 +1.07(+11.76%)
Nov 13, 2015 9.100 9.100 9.100 9.100 105 -0.01(-0.11%)
Nov 11, 2015 9.140 9.110 9.110 9.110 4 -0.02(-0.17%)
Nov 09, 2015 9.100 9.125 9.125 9.125 8 -0.14(-1.56%)
Nov 06, 2015 9.120 9.330 9.120 9.270 4,447 +0.05(+0.54%)
Nov 05, 2015 9.510 9.510 8.840 9.220 9,708 -0.28(-2.95%)
Nov 04, 2015 9.740 9.740 9.500 9.500 809 -0.29(-2.96%)
Nov 03, 2015 10.00 10.10 9.600 9.790 5,244 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.