Indicators

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

3.630 +0.040 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.45			12.90	116,779	-1.75(-11.95%)
Jan 28, 2022	13.72	14.94	13.45	14.65	35,405	+0.69(+4.94%)
Jan 27, 2022	13.71	14.17	13.32	13.96	29,865	-0.04(-0.29%)
Jan 26, 2022	14.20	14.20	13.55	14.00	100,945	+0.35(+2.56%)
Jan 25, 2022	13.05	13.99	13.05	13.65	29,257	+0.05(+0.37%)
Jan 24, 2022	14.20	14.20	13.01	13.60	135,777	-0.42(-3.00%)
Jan 21, 2022	14.00	14.08	13.50	14.02	59,336	+0.02(+0.14%)
Jan 20, 2022	13.85	14.12	13.31	14.00	48,415	+0.00(+0.00%)
Jan 19, 2022	14.02	14.12	13.14	14.00	115,660	+0.00(+0.00%)
Jan 18, 2022	14.36	14.36	13.42	14.00	129,211	+0.00(+0.00%)
Jan 14, 2022				14.00	0	+0.10(+0.72%)
Jan 13, 2022	13.70	14.43	12.75	13.90	323,963	-0.10(-0.71%)
Jan 12, 2022	12.05	14.55	12.01	14.00	867,771	+2.14(+18.04%)
Jan 11, 2022	11.17	12.85	11.01	11.86	508,283	+0.45(+3.94%)
Jan 10, 2022	12.48	12.75	10.52	11.41	480,688	-1.24(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.