Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company Inc (NQ: SWAG )

1.040 -0.060 (-5.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.870 9.880 9.870 9.877 15,947 +0.02(+0.18%)
Jan 28, 2022 9.860 9.860 9.860 9.860 683 +0.00(+0.00%)
Jan 27, 2022 9.860 9.860 9.860 9.860 232 +0.01(+0.10%)
Jan 26, 2022 9.850 9.850 9.850 9.850 1,797 -0.01(-0.10%)
Jan 25, 2022 9.860 9.860 9.860 9.860 2,751 +0.00(+0.00%)
Jan 24, 2022 9.830 9.860 9.830 9.860 2,652 +0.01(+0.10%)
Jan 20, 2022 9.850 95 +0.00(+0.00%)
Jan 19, 2022 9.850 9.850 9.850 9.850 186 +0.00(+0.00%)
Jan 18, 2022 9.850 9.850 9.850 9.850 12,040 -0.01(-0.10%)
Jan 13, 2022 9.860 0 -0.01(-0.10%)
Jan 12, 2022 9.860 9.870 9.850 9.870 76,577 +0.03(+0.30%)
Jan 11, 2022 9.850 9.860 9.830 9.840 20,227 -0.02(-0.20%)
Jan 10, 2022 9.860 9.860 9.860 9.860 409,263 -0.04(-0.40%)
Jan 07, 2022 9.860 9.900 9.860 9.900 1,867 +0.06(+0.61%)
Jan 05, 2022 9.840 9.840 9.840 333 +0.01(+0.10%)
Jan 04, 2022 9.840 9.850 9.830 9.830 10,600 +0.01(+0.10%)
Jan 03, 2022 9.860 9.860 9.820 9.820 430,267 -0.04(-0.41%)
Dec 31, 2021 9.860 9.860 9.860 9.860 1,510 +0.02(+0.17%)
Dec 30, 2021 9.850 9.850 9.843 9.843 2,738 -0.01(-0.07%)
Dec 29, 2021 9.840 9.850 9.840 9.850 32,702 +0.01(+0.10%)
Dec 28, 2021 9.840 9.860 9.840 9.840 4,749 +0.00(+0.00%)
Dec 27, 2021 9.840 9.840 9.840 9.840 11,399 +0.00(+0.00%)
Dec 23, 2021 9.850 9.865 9.840 9.840 56,008 -0.02(-0.20%)
Dec 22, 2021 9.860 9.860 9.860 9.860 100 -0.01(-0.10%)
Dec 21, 2021 9.870 9.870 9.870 9.870 215 +0.02(+0.20%)
Dec 20, 2021 9.850 9.850 9.850 9.850 6,296 +0.00(+0.00%)
Dec 15, 2021 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 14, 2021 9.850 9.850 9.850 9.850 4,510 +0.00(+0.00%)
Dec 13, 2021 9.850 9.850 9.850 9.850 94,802 -0.03(-0.30%)
Dec 10, 2021 9.880 9.880 9.860 9.880 20,237 +0.01(+0.10%)
Dec 09, 2021 9.860 9.870 9.850 9.870 6,158 +0.01(+0.10%)
Dec 08, 2021 9.850 9.860 9.848 9.860 55,760 +0.01(+0.10%)
Dec 03, 2021 9.850 9.850 9.850 51 -0.01(-0.10%)
Dec 02, 2021 9.870 9.870 9.860 9.860 6,205 -0.04(-0.40%)
Nov 29, 2021 9.900 9.900 9.900 0 +0.01(+0.05%)
Nov 24, 2021 9.895 9.895 9.895 102 -0.01(-0.05%)
Nov 23, 2021 9.900 9.900 9.900 9.900 5,205 +0.00(+0.00%)
Nov 22, 2021 9.920 9.920 9.900 9.900 204,353 +0.01(+0.10%)
Nov 19, 2021 9.950 9.950 9.880 9.890 823 -0.01(-0.10%)
Nov 18, 2021 9.880 9.900 9.900 9.900 79,587 +0.02(+0.20%)
Nov 17, 2021 9.880 9.880 9.870 9.880 3,040 -0.01(-0.10%)
Nov 16, 2021 9.890 9.890 9.890 9.890 115 +0.04(+0.41%)
Nov 15, 2021 9.850 9.880 9.850 9.850 139,749 +0.00(+0.00%)
Nov 12, 2021 9.850 9.865 9.848 9.850 46,986 -0.05(-0.51%)
Nov 11, 2021 9.900 9.900 9.900 9.900 221 +0.01(+0.10%)
Nov 10, 2021 9.860 9.890 9.890 517,926 +0.01(+0.10%)
Nov 09, 2021 9.880 9.880 9.880 9.880 100 +0.01(+0.10%)
Nov 08, 2021 9.860 9.880 9.860 9.870 724 +0.02(+0.20%)
Nov 05, 2021 9.860 9.860 9.850 9.850 1,604 -0.05(-0.51%)
Nov 04, 2021 9.900 9.900 9.900 9.900 14,712 -0.01(-0.10%)
Nov 03, 2021 9.860 9.949 9.850 9.910 29,898 +0.03(+0.30%)
Nov 02, 2021 9.870 9.880 9.860 9.880 151,138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.