Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.550 1.610 26,560 +0.10(+6.62%)
Jan 28, 2022 1.470 1.560 1.460 1.510 61,674 +0.00(+0.00%)
Jan 27, 2022 1.440 1.570 1.420 1.510 106,547 +0.10(+7.09%)
Jan 26, 2022 1.510 1.510 1.410 1.410 41,276 -0.05(-3.42%)
Jan 25, 2022 1.430 1.480 1.415 1.460 33,606 +0.02(+1.39%)
Jan 24, 2022 1.550 1.551 1.410 1.440 65,172 -0.13(-8.28%)
Jan 21, 2022 1.590 1.599 1.524 1.570 57,993 -0.02(-1.26%)
Jan 20, 2022 1.630 1.630 1.522 1.590 43,208 +0.05(+3.25%)
Jan 19, 2022 1.470 1.568 1.470 1.540 94,493 +0.14(+10.00%)
Jan 18, 2022 1.510 1.530 1.400 1.400 87,686 -0.10(-6.67%)
Jan 14, 2022 1.500 0 -0.01(-0.99%)
Jan 13, 2022 1.590 1.590 1.510 1.515 91,016 +0.01(+1.00%)
Jan 12, 2022 1.720 1.720 1.500 1.500 215,466 -0.23(-13.29%)
Jan 11, 2022 1.870 1.870 1.720 1.730 125,804 -0.05(-2.81%)
Jan 10, 2022 1.794 1.849 1.760 1.780 74,386 -0.09(-4.81%)
Jan 07, 2022 1.800 1.870 1.740 1.870 169,646 +0.07(+3.89%)
Jan 06, 2022 1.830 1.840 1.730 1.800 118,107 +0.05(+2.86%)
Jan 05, 2022 1.880 1.895 1.711 1.750 134,954 -0.11(-5.91%)
Jan 04, 2022 1.940 1.940 1.742 1.860 120,929 -0.05(-2.62%)
Jan 03, 2022 1.690 2.070 1.650 1.910 250,901 +0.28(+17.18%)
Dec 31, 2021 1.640 1.720 1.610 1.630 142,097 -0.03(-1.81%)
Dec 30, 2021 1.650 1.740 1.630 1.660 169,387 +0.01(+0.61%)
Dec 29, 2021 1.710 1.760 1.620 1.650 181,364 -0.07(-4.07%)
Dec 28, 2021 1.690 1.770 1.680 1.720 168,928 -0.01(-0.58%)
Dec 27, 2021 1.770 1.770 1.660 1.730 152,275 -0.04(-2.26%)
Dec 23, 2021 1.740 1.800 1.710 1.770 243,172 +0.05(+2.91%)
Dec 22, 2021 1.640 1.800 1.590 1.720 1,511,298 +0.01(+0.58%)
Dec 21, 2021 1.710 1.760 1.680 1.710 287,630 -0.06(-3.39%)
Dec 20, 2021 1.710 1.770 1.620 1.770 167,919 +0.06(+3.51%)
Dec 17, 2021 1.600 1.750 1.600 1.710 129,589 +0.10(+6.21%)
Dec 16, 2021 1.560 1.639 1.559 1.610 107,648 +0.04(+2.55%)
Dec 15, 2021 1.540 1.590 1.500 1.570 63,782 +0.04(+2.61%)
Dec 14, 2021 1.650 1.650 1.530 1.530 110,639 -0.06(-3.77%)
Dec 13, 2021 1.570 1.600 1.560 1.590 34,331 +0.03(+1.92%)
Dec 10, 2021 1.600 1.660 1.550 1.560 94,014 -0.02(-1.27%)
Dec 09, 2021 1.770 1.770 1.580 1.580 137,603 -0.14(-8.14%)
Dec 08, 2021 1.700 1.850 1.620 1.720 433,292 +0.05(+2.99%)
Dec 07, 2021 1.510 1.720 1.510 1.670 57,084 +0.10(+6.37%)
Dec 06, 2021 1.600 1.600 1.524 1.570 694,033 -0.02(-1.26%)
Dec 03, 2021 1.750 1.780 1.550 1.590 152,762 -0.15(-8.62%)
Dec 02, 2021 1.860 1.864 1.700 1.740 139,167 -0.06(-3.33%)
Dec 01, 2021 1.870 1.980 1.800 1.800 487,314 -0.08(-4.26%)
Nov 30, 2021 1.920 1.960 1.855 1.880 136,113 -0.02(-1.05%)
Nov 29, 2021 2.000 2.000 1.870 1.900 159,113 -0.09(-4.52%)
Nov 26, 2021 2.040 2.040 1.950 1.990 52,361 -0.05(-2.45%)
Nov 24, 2021 2.000 2.079 1.970 2.040 42,231 +0.04(+2.00%)
Nov 23, 2021 2.050 2.050 1.950 2.000 121,977 -0.04(-1.96%)
Nov 22, 2021 2.140 2.150 2.000 2.040 86,274 -0.13(-5.99%)
Nov 19, 2021 2.250 2.250 2.110 2.170 61,676 -0.07(-3.13%)
Nov 18, 2021 2.230 2.250 2.200 2.240 167,306 -0.05(-2.18%)
Nov 17, 2021 2.350 2.380 2.190 2.290 236,349 -0.09(-3.78%)
Nov 16, 2021 2.110 2.520 2.100 2.380 1,666,372 +0.26(+12.26%)
Nov 15, 2021 2.250 2.300 2.090 2.120 198,043 +0.07(+3.41%)
Nov 12, 2021 2.070 2.100 1.970 2.050 108,422 +0.01(+0.74%)
Nov 11, 2021 1.970 2.070 1.970 2.035 94,678 +0.07(+3.30%)
Nov 10, 2021 2.030 1.950 1.970 91,042 -0.06(-2.96%)
Nov 09, 2021 2.120 2.124 2.010 2.030 132,567 -0.12(-5.58%)
Nov 08, 2021 2.140 2.160 2.095 2.150 37,316 +0.02(+0.94%)
Nov 05, 2021 2.030 2.180 2.030 2.130 121,016 +0.09(+4.41%)
Nov 04, 2021 2.320 2.320 2.000 2.040 356,852 -0.18(-8.11%)
Nov 03, 2021 2.170 2.320 2.170 2.220 175,123 +0.02(+0.91%)
Nov 02, 2021 2.210 2.250 2.140 2.200 80,445 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.