Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.04 13.10 12.92 13.06 73,607 +0.07(+0.56%)
Jan 30, 2018 13.13 13.13 12.99 12.99 52,922 -0.07(-0.55%)
Jan 29, 2018 13.03 13.17 12.95 13.06 74,821 -0.11(-0.82%)
Jan 26, 2018 13.03 13.31 12.97 13.17 30,495 +0.18(+1.39%)
Jan 25, 2018 13.14 13.14 12.92 12.99 41,989 -0.11(-0.83%)
Jan 24, 2018 13.17 13.17 13.03 13.10 14,803 -0.04(-0.27%)
Jan 23, 2018 12.92 13.13 12.92 13.13 22,769 +0.18(+1.39%)
Jan 22, 2018 12.92 13.31 12.88 12.95 39,636 -0.07(-0.55%)
Jan 19, 2018 13.10 13.17 12.92 13.03 52,655 -0.07(-0.55%)
Jan 18, 2018 13.10 13.10 12.84 13.10 64,449 +0.07(+0.55%)
Jan 17, 2018 13.09 13.09 12.88 13.03 43,360 +0.04(+0.28%)
Jan 16, 2018 13.13 13.13 12.81 12.99 113,436 -0.14(-1.10%)
Jan 12, 2018 13.13 13.13 13.13 0 +0.14(+1.11%)
Jan 11, 2018 13.06 13.10 12.77 12.99 76,493 -0.04(-0.28%)
Jan 10, 2018 12.99 13.10 12.99 13.03 29,984 +0.04(+0.28%)
Jan 09, 2018 13.13 13.17 12.99 12.99 32,068 -0.22(-1.64%)
Jan 08, 2018 13.49 13.49 13.10 13.21 110,504 -0.32(-2.40%)
Jan 05, 2018 13.28 13.53 13.18 13.53 75,090 +0.25(+1.90%)
Jan 04, 2018 13.21 13.45 13.21 13.28 70,434 +0.18(+1.38%)
Jan 03, 2018 13.10 13.28 13.10 13.10 89,892 -0.11(-0.82%)
Jan 02, 2018 13.21 13.21 13.06 13.21 40,642 +0.14(+1.10%)
Dec 29, 2017 13.06 13.06 13.06 0 -0.25(-1.90%)
Dec 28, 2017 13.03 13.31 13.03 13.31 57,446 +0.25(+1.93%)
Dec 27, 2017 13.03 13.17 13.03 13.06 50,520 -0.04(-0.28%)
Dec 26, 2017 13.10 13.17 12.99 13.10 19,977 +0.04(+0.28%)
Dec 22, 2017 12.77 13.31 12.77 13.06 62,824 +0.29(+2.26%)
Dec 21, 2017 12.77 12.88 12.67 12.77 38,258 -0.04(-0.28%)
Dec 20, 2017 12.70 12.99 12.70 12.81 35,233 +0.18(+1.43%)
Dec 19, 2017 12.99 13.08 12.63 12.63 48,731 -0.43(-3.32%)
Dec 18, 2017 13.39 13.39 12.78 13.06 111,115 -0.22(-1.63%)
Dec 15, 2017 12.99 13.35 12.82 13.28 91,114 +0.25(+1.94%)
Dec 14, 2017 12.80 13.03 12.77 13.03 123,353 +0.32(+2.56%)
Dec 13, 2017 12.70 12.84 12.67 12.70 72,968 +0.00(+0.00%)
Dec 12, 2017 12.70 12.74 12.49 12.70 64,072 +0.00(+0.00%)
Dec 11, 2017 12.63 12.70 12.48 12.70 58,190 +0.18(+1.44%)
Dec 08, 2017 12.34 12.56 12.27 12.52 31,212 +0.07(+0.58%)
Dec 07, 2017 12.16 12.45 12.09 12.45 56,094 +0.29(+2.37%)
Dec 06, 2017 12.20 12.30 12.12 12.16 21,682 -0.07(-0.59%)
Dec 05, 2017 12.23 12.34 12.09 12.23 52,082 +0.11(+0.89%)
Dec 04, 2017 12.12 12.27 12.01 12.12 36,504 -0.04(-0.30%)
Dec 01, 2017 12.09 12.30 11.99 12.16 176,314 +0.04(+0.30%)
Nov 30, 2017 12.34 12.38 12.12 12.12 71,172 -0.18(-1.47%)
Nov 29, 2017 12.27 12.38 12.23 12.30 40,534 +0.00(+0.00%)
Nov 28, 2017 12.34 12.38 12.30 12.30 27,144 -0.04(-0.29%)
Nov 27, 2017 12.30 12.41 12.27 12.34 62,504 +0.04(+0.29%)
Nov 24, 2017 12.34 12.48 12.23 12.30 18,770 +0.04(+0.29%)
Nov 22, 2017 12.27 12.30 12.26 12.27 14,266 +0.07(+0.59%)
Nov 21, 2017 12.38 12.38 12.17 12.20 69,881 -0.11(-0.88%)
Nov 20, 2017 12.34 12.44 12.27 12.30 35,703 -0.04(-0.29%)
Nov 17, 2017 12.27 12.34 12.16 12.34 38,392 +0.18(+1.48%)
Nov 16, 2017 12.30 12.37 12.16 12.16 70,233 -0.07(-0.59%)
Nov 15, 2017 12.27 12.33 12.17 12.23 76,849 -0.07(-0.59%)
Nov 14, 2017 12.41 12.45 12.27 12.30 53,984 -0.04(-0.29%)
Nov 13, 2017 12.45 12.55 12.20 12.34 70,000 +0.00(+0.00%)
Nov 10, 2017 12.48 12.56 12.34 12.34 46,889 -0.18(-1.44%)
Nov 09, 2017 12.70 12.70 12.46 12.52 34,884 +0.00(+0.00%)
Nov 08, 2017 12.63 12.64 12.52 12.52 39,665 -0.18(-1.42%)
Nov 07, 2017 12.63 12.70 12.56 12.70 326,064 +0.18(+1.44%)
Nov 06, 2017 12.66 12.66 12.52 12.52 37,306 -0.07(-0.57%)
Nov 03, 2017 12.66 12.84 12.45 12.59 113,805 -0.18(-1.41%)
Nov 02, 2017 12.95 12.99 12.77 12.77 88,107 -0.18(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.