Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.40 10.40 10.20 10.23 98,952 -0.07(-0.64%)
Jan 30, 2017 10.47 10.53 10.27 10.30 80,547 -0.13(-1.27%)
Jan 27, 2017 10.50 10.55 10.40 10.43 121,489 -0.07(-0.63%)
Jan 26, 2017 10.33 10.56 10.21 10.50 178,924 +0.30(+2.92%)
Jan 25, 2017 10.30 10.33 10.13 10.20 112,793 -0.10(-0.96%)
Jan 24, 2017 10.27 10.47 10.27 10.30 53,959 -0.03(-0.32%)
Jan 23, 2017 10.37 10.47 10.30 10.33 112,550 +0.00(+0.00%)
Jan 20, 2017 10.10 10.43 10.10 10.33 113,568 +0.23(+2.29%)
Jan 19, 2017 10.17 10.33 10.03 10.10 141,918 -0.03(-0.33%)
Jan 18, 2017 10.07 10.18 10.00 10.13 57,514 +0.13(+1.32%)
Jan 17, 2017 10.23 10.33 9.969 10.00 172,780 -0.23(-2.27%)
Jan 13, 2017 10.23 10.23 10.23 0 -0.07(-0.64%)
Jan 12, 2017 10.37 10.40 10.26 10.30 68,600 -0.07(-0.64%)
Jan 11, 2017 10.37 10.40 10.27 10.37 35,303 +0.03(+0.32%)
Jan 10, 2017 10.27 10.43 10.20 10.33 61,346 -0.06(-0.57%)
Jan 09, 2017 10.47 10.47 10.33 10.39 29,525 -0.07(-0.70%)
Jan 06, 2017 10.43 10.56 10.30 10.47 64,932 +0.03(+0.32%)
Jan 05, 2017 10.47 10.47 10.34 10.43 30,229 -0.07(-0.63%)
Jan 04, 2017 10.33 10.50 10.26 10.50 90,845 +0.26(+2.59%)
Jan 03, 2017 10.10 10.30 10.10 10.23 36,727 +0.13(+1.31%)
Dec 30, 2016 10.10 10.10 10.10 0 -0.17(-1.61%)
Dec 29, 2016 10.37 10.37 10.23 10.27 70,552 -0.07(-0.64%)
Dec 28, 2016 10.27 10.53 10.17 10.33 108,501 +0.08(+0.81%)
Dec 27, 2016 10.07 10.43 10.07 10.25 157,492 +0.22(+2.14%)
Dec 23, 2016 10.03 10.03 10.03 0 +0.17(+1.68%)
Dec 22, 2016 9.902 9.914 9.604 9.869 122,768 +0.07(+0.68%)
Dec 21, 2016 9.770 9.969 9.770 9.803 78,272 +0.03(+0.34%)
Dec 20, 2016 9.803 9.803 9.578 9.770 74,454 +0.13(+1.37%)
Dec 19, 2016 9.604 9.896 9.538 9.637 104,111 +0.10(+1.04%)
Dec 16, 2016 9.704 9.919 9.538 9.538 105,353 -0.36(-3.68%)
Dec 15, 2016 9.869 9.936 9.637 9.902 113,883 +0.03(+0.34%)
Dec 14, 2016 9.936 10.31 9.737 9.869 136,930 +0.00(+0.00%)
Dec 13, 2016 9.333 10.20 9.141 9.869 269,231 +0.63(+6.81%)
Dec 12, 2016 9.240 9.469 8.876 9.240 75,432 +0.07(+0.72%)
Dec 09, 2016 8.776 9.339 8.644 9.174 287,535 +0.23(+2.59%)
Dec 08, 2016 9.306 9.404 8.313 8.942 285,255 -0.38(-4.05%)
Dec 07, 2016 9.439 9.571 9.141 9.319 68,351 -0.22(-2.30%)
Dec 06, 2016 9.339 9.538 9.210 9.538 34,980 +0.13(+1.41%)
Dec 05, 2016 9.439 9.671 9.207 9.406 87,422 +0.00(+0.00%)
Dec 02, 2016 9.273 9.505 9.144 9.406 82,046 +0.13(+1.43%)
Dec 01, 2016 9.731 9.731 9.074 9.273 117,072 -0.43(-4.44%)
Nov 30, 2016 10.00 10.15 9.671 9.704 88,304 -0.36(-3.62%)
Nov 29, 2016 10.03 10.07 9.803 10.07 67,065 +0.07(+0.66%)
Nov 28, 2016 9.972 10.03 9.770 10.00 58,441 +0.00(+0.00%)
Nov 25, 2016 9.902 10.09 9.902 10.00 1,517 +0.13(+1.34%)
Nov 23, 2016 9.869 9.869 9.869 0 -0.17(-1.65%)
Nov 22, 2016 9.836 10.23 9.671 10.03 86,085 +0.17(+1.68%)
Nov 21, 2016 9.969 10.06 9.737 9.869 47,152 -0.07(-0.67%)
Nov 18, 2016 9.704 9.980 9.704 9.936 45,411 +0.20(+2.04%)
Nov 17, 2016 9.836 10.13 9.671 9.737 65,181 -0.07(-0.68%)
Nov 16, 2016 9.770 10.39 9.671 9.803 54,034 +0.10(+1.02%)
Nov 15, 2016 10.00 10.33 9.608 9.704 54,767 -0.13(-1.35%)
Nov 14, 2016 9.538 9.869 9.538 9.836 188,990 +0.23(+2.41%)
Nov 11, 2016 9.604 9.637 9.505 9.604 126,170 -0.07(-0.68%)
Nov 10, 2016 10.23 10.23 9.373 9.671 100,478 -0.46(-4.58%)
Nov 09, 2016 9.770 10.54 9.521 10.13 77,327 +0.33(+3.38%)
Nov 08, 2016 10.05 10.05 9.571 9.803 69,804 -0.13(-1.33%)
Nov 07, 2016 9.936 10.23 9.869 9.936 70,556 -0.03(-0.33%)
Nov 04, 2016 9.836 10.03 9.770 9.969 91,142 +0.17(+1.69%)
Nov 03, 2016 10.37 10.37 9.243 9.803 232,692 -0.34(-3.35%)
Nov 02, 2016 10.43 10.63 9.883 10.14 163,684 -0.32(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.