Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 21.15 21.25 21.00 21.00 13,156 -0.10(-0.47%)
Jan 30, 2018 20.90 21.40 20.90 21.10 20,850 +0.05(+0.24%)
Jan 29, 2018 21.05 21.40 21.05 21.05 4,748 -0.10(-0.47%)
Jan 26, 2018 21.25 21.30 20.85 21.15 26,051 -0.10(-0.47%)
Jan 25, 2018 21.20 21.65 21.15 21.25 18,822 +0.05(+0.24%)
Jan 24, 2018 21.75 21.75 21.20 21.20 15,830 -0.60(-2.75%)
Jan 23, 2018 21.70 21.85 21.50 21.80 73,208 -0.10(-0.46%)
Jan 22, 2018 22.25 22.35 21.73 21.90 35,148 -0.60(-2.67%)
Jan 19, 2018 22.50 22.55 22.45 22.50 13,332 -0.10(-0.44%)
Jan 18, 2018 22.98 23.20 22.50 22.60 16,783 -0.40(-1.74%)
Jan 17, 2018 22.85 23.20 22.25 23.00 50,353 +0.40(+1.77%)
Jan 16, 2018 23.10 23.45 22.45 22.60 12,655 -0.35(-1.53%)
Jan 12, 2018 22.95 22.95 22.95 0 -0.15(-0.65%)
Jan 11, 2018 22.65 23.20 22.55 23.10 20,527 +0.45(+1.99%)
Jan 10, 2018 22.70 22.70 22.35 22.65 9,753 +0.30(+1.34%)
Jan 09, 2018 22.60 22.60 22.30 22.35 2,412 -0.25(-1.11%)
Jan 08, 2018 22.30 22.65 22.10 22.60 12,919 +0.30(+1.35%)
Jan 05, 2018 22.30 22.50 21.70 22.30 17,650 +0.00(+0.00%)
Jan 04, 2018 22.00 22.50 22.00 22.30 8,242 +0.50(+2.29%)
Jan 03, 2018 21.80 22.20 21.54 21.80 15,662 +0.00(+0.00%)
Jan 02, 2018 22.00 22.00 21.80 12,804 -0.20(-0.91%)
Dec 29, 2017 22.00 22.00 22.00 0 -0.15(-0.68%)
Dec 28, 2017 21.05 22.50 21.05 22.15 15,938 +1.15(+5.48%)
Dec 27, 2017 21.35 21.45 20.95 21.00 24,239 -0.35(-1.64%)
Dec 26, 2017 22.35 22.65 21.25 21.35 14,479 -0.95(-4.26%)
Dec 22, 2017 22.30 22.80 21.90 22.30 27,592 -0.30(-1.33%)
Dec 21, 2017 22.45 22.93 22.45 22.60 20,777 -0.25(-1.09%)
Dec 20, 2017 22.90 23.02 22.75 22.85 49,681 +0.15(+0.66%)
Dec 19, 2017 22.65 23.45 22.65 22.70 65,948 -0.30(-1.30%)
Dec 18, 2017 23.05 23.20 22.80 23.00 97,801 +0.30(+1.32%)
Dec 15, 2017 22.15 23.45 22.15 22.70 98,981 +0.60(+2.71%)
Dec 14, 2017 22.26 24.20 21.90 22.10 83,373 -0.45(-2.00%)
Dec 13, 2017 22.20 23.00 22.20 22.55 53,218 +0.45(+2.04%)
Dec 12, 2017 21.90 22.65 21.70 22.10 30,346 +0.35(+1.61%)
Dec 11, 2017 22.15 22.65 21.65 21.75 35,295 -0.35(-1.58%)
Dec 08, 2017 23.40 23.40 22.00 22.10 20,998 -1.10(-4.74%)
Dec 07, 2017 23.20 23.50 22.75 23.20 30,905 +0.10(+0.43%)
Dec 06, 2017 22.95 23.50 22.50 23.10 15,996 +0.25(+1.09%)
Dec 05, 2017 22.85 23.05 22.60 22.85 19,556 +0.30(+1.33%)
Dec 04, 2017 22.15 23.05 21.95 22.55 77,518 +0.70(+3.20%)
Dec 01, 2017 22.15 22.20 21.60 21.85 23,636 -0.15(-0.68%)
Nov 30, 2017 21.80 22.50 21.45 22.00 21,092 +0.40(+1.85%)
Nov 29, 2017 21.40 21.70 21.05 21.60 13,162 +0.45(+2.13%)
Nov 28, 2017 21.20 21.35 20.90 21.15 11,215 +0.05(+0.24%)
Nov 27, 2017 20.85 21.15 20.75 21.10 13,916 +0.20(+0.96%)
Nov 24, 2017 20.90 20.95 20.70 20.90 3,709 +0.15(+0.72%)
Nov 22, 2017 20.65 21.00 20.35 20.75 19,846 +0.25(+1.22%)
Nov 21, 2017 20.25 20.55 20.20 20.50 16,967 +0.25(+1.23%)
Nov 20, 2017 20.10 20.30 19.60 20.25 15,122 +0.25(+1.25%)
Nov 17, 2017 19.95 20.45 19.45 20.00 16,709 -0.10(-0.50%)
Nov 16, 2017 19.80 20.45 19.80 20.10 19,831 +0.30(+1.52%)
Nov 15, 2017 20.10 20.25 19.55 19.80 12,073 -0.55(-2.70%)
Nov 14, 2017 19.25 20.40 19.25 20.35 17,429 +0.95(+4.90%)
Nov 13, 2017 18.95 19.55 18.20 19.40 29,375 +0.50(+2.65%)
Nov 10, 2017 19.20 19.25 18.70 18.90 9,802 -0.15(-0.79%)
Nov 09, 2017 19.65 19.65 18.70 19.05 18,127 -0.60(-3.05%)
Nov 08, 2017 20.30 20.30 19.60 19.65 12,172 -0.80(-3.91%)
Nov 07, 2017 21.30 21.30 20.35 20.45 13,971 -0.75(-3.54%)
Nov 06, 2017 21.25 21.35 21.00 21.20 13,059 +0.05(+0.24%)
Nov 03, 2017 21.20 21.35 20.90 21.15 27,799 +0.10(+0.48%)
Nov 02, 2017 20.70 21.15 20.55 21.05 17,783 +0.40(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.