Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

N/A UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.01(+33.33%)
Jan 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 13,333 +0.01(+33.33%)
Jan 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2019 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 03, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 -0.01(-15.49%)
Dec 28, 2018 0.0350 0.0355 0.0350 0.0355 20,000 +0.00(+1.43%)
Dec 14, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0550 0.0500 0.0500 25,502 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 05, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.